2015-10-03T01:58:00.039Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2555 02:59:53.24M 2015-10-03T01:58:00.239Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2550 02:59:53.44M 2015-10-03T01:58:00.444Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2544 02:59:53.64M 2015-10-03T01:58:00.649Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2545 02:59:53.84M 2015-10-03T01:58:00.849Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2542 02:59:54.06M 2015-10-03T01:58:01.069Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 02:59:54.26M 2015-10-03T01:58:01.259Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2526 02:59:54.47M 2015-10-03T01:58:01.464Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2534 02:59:54.65M 2015-10-03T01:58:01.664Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2527 02:59:54.85M 2015-10-03T01:58:01.864Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2529 02:59:55.07M 2015-10-03T01:58:02.064Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2522 02:59:55.27M 2015-10-03T01:58:02.269Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:59:55.47M 2015-10-03T01:58:02.474Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2509 02:59:55.66M 2015-10-03T01:58:02.674Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2501 02:59:55.87M 2015-10-03T01:58:02.904Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2496 02:59:56.08M 2015-10-03T01:58:03.084Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2493 02:59:56.28M 2015-10-03T01:58:03.284Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2485 02:59:56.48M 2015-10-03T01:58:03.489Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2485 02:59:56.68M 2015-10-03T01:58:03.689Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2480 02:59:56.88M 2015-10-03T01:58:03.894Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2482 02:59:57.10M 2015-10-03T01:58:04.099Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2487 02:59:57.30M 2015-10-03T01:58:04.299Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2493 02:59:57.50M 2015-10-03T01:58:04.504Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2493 02:59:57.70M 2015-10-03T01:58:04.709Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2483 02:59:57.90M 2015-10-03T01:58:04.909Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.814 34.659 1504.2471 02:59:58.12M 2015-10-03T01:58:05.114Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.658 1504.2473 02:59:58.31M 2015-10-03T01:58:05.319Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2482 02:59:58.51M 2015-10-03T01:58:05.534Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.659 1504.2474 02:59:58.71M 2015-10-03T01:58:05.724Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2474 02:59:58.92M 2015-10-03T01:58:05.924Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.814 34.659 1504.2485 02:59:59.13M 2015-10-03T01:58:06.129Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2493 02:59:59.33M 2015-10-03T01:58:06.344Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:59:59.53M 2015-10-03T01:58:06.534Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.660 1504.2495 02:59:59.73M 2015-10-03T01:58:06.739Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2498 02:59:59.93M 2015-10-03T01:58:06.939Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2507 03:00:00.14M 2015-10-03T01:58:07.139Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 03:00:00.34M 2015-10-03T01:58:07.344Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2516 03:00:00.54M 2015-10-03T01:58:07.550Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2515 03:00:00.74M 2015-10-03T01:58:07.750Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 03:00:00.94M 2015-10-03T01:58:07.954Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 03:00:01.16M 2015-10-03T01:58:08.154Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2540 03:00:01.36M 2015-10-03T01:58:08.364Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2545 03:00:01.55M 2015-10-03T01:58:08.564Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2556 03:00:01.76M 2015-10-03T01:58:08.769Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2548 03:00:01.96M 2015-10-03T01:58:08.969Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2535 03:00:02.17M 2015-10-03T01:58:09.174Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2534 03:00:02.37M 2015-10-03T01:58:09.374Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2540 03:00:02.57M 2015-10-03T01:58:09.579Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2543 03:00:02.77M 2015-10-03T01:58:09.784Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2537 03:00:02.97M 2015-10-03T01:58:10.005Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2537 03:00:03.19M 2015-10-03T01:58:10.190Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2542 03:00:03.41M 2015-10-03T01:58:10.390Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 03:00:03.59M 2015-10-03T01:58:10.594Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 03:00:03.79M 2015-10-03T01:58:10.795Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2527 03:00:04.01M 2015-10-03T01:58:11.000Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.658 1504.2523 03:00:04.20M 2015-10-03T01:58:11.205Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:00:04.40M 2015-10-03T01:58:11.405Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2513 03:00:04.60M 2015-10-03T01:58:11.610Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2517 03:00:04.80M 2015-10-03T01:58:11.815Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2515 03:00:05.02M 2015-10-03T01:58:12.015Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2512 03:00:05.22M 2015-10-03T01:58:12.215Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2511 03:00:05.42M 2015-10-03T01:58:12.635Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2515 03:00:05.61M 2015-10-03T01:58:12.635Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2517 03:00:05.90M 2015-10-03T01:58:12.840Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2521 03:00:06.04M 2015-10-03T01:58:13.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2516 03:00:06.24M 2015-10-03T01:58:13.245Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.657 1504.2515 03:00:06.44M 2015-10-03T01:58:13.450Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2520 03:00:06.64M 2015-10-03T01:58:13.650Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.657 1504.2526 03:00:06.84M 2015-10-03T01:58:13.850Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 03:00:07.06M 2015-10-03T01:58:14.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2523 03:00:07.26M 2015-10-03T01:58:14.260Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 03:00:07.45M 2015-10-03T01:58:14.480Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2521 03:00:07.65M 2015-10-03T01:58:14.665Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2520 03:00:07.87M 2015-10-03T01:58:14.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2526 03:00:08.07M 2015-10-03T01:58:15.070Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.658 1504.2528 03:00:08.27M 2015-10-03T01:58:15.270Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2527 03:00:08.47M 2015-10-03T01:58:15.484Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2521 03:00:08.67M 2015-10-03T01:58:15.680Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2513 03:00:08.87M 2015-10-03T01:58:15.905Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.660 1504.2511 03:00:09.09M 2015-10-03T01:58:16.085Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2506 03:00:09.29M 2015-10-03T01:58:16.304Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2501 03:00:09.49M 2015-10-03T01:58:16.490Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 03:00:09.69M 2015-10-03T01:58:16.695Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2498 03:00:09.88M 2015-10-03T01:58:16.895Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2502 03:00:10.10M 2015-10-03T01:58:17.100Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2507 03:00:10.30M 2015-10-03T01:58:17.305Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2506 03:00:10.50M 2015-10-03T01:58:17.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2507 03:00:10.70M 2015-10-03T01:58:17.710Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2510 03:00:10.90M 2015-10-03T01:58:17.915Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2500 03:00:11.12M 2015-10-03T01:58:18.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2505 03:00:11.32M 2015-10-03T01:58:18.320Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2511 03:00:11.52M 2015-10-03T01:58:18.525Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2513 03:00:11.72M 2015-10-03T01:58:18.725Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2518 03:00:11.91M 2015-10-03T01:58:18.945Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2526 03:00:12.13M 2015-10-03T01:58:19.130Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2529 03:00:12.35M 2015-10-03T01:58:19.335Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2534 03:00:12.53M 2015-10-03T01:58:19.535Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.659 1504.2542 03:00:12.73M 2015-10-03T01:58:19.740Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2545 03:00:12.93M 2015-10-03T01:58:19.945Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2545 03:00:13.15M 2015-10-03T01:58:20.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2548 03:00:13.35M 2015-10-03T01:58:20.384Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2550 03:00:13.55M 2015-10-03T01:58:20.550Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2552 03:00:13.74M 2015-10-03T01:58:20.755Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2560 03:00:13.94M 2015-10-03T01:58:20.960Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2560 03:00:14.16M 2015-10-03T01:58:21.160Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2552 03:00:14.36M 2015-10-03T01:58:21.365Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 03:00:14.56M 2015-10-03T01:58:21.565Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2545 03:00:14.76M 2015-10-03T01:58:21.770Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2548 03:00:14.96M 2015-10-03T01:58:21.975Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2554 03:00:15.18M 2015-10-03T01:58:22.175Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2546 03:00:15.38M 2015-10-03T01:58:22.380Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2544 03:00:15.57M 2015-10-03T01:58:22.585Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.659 1504.2546 03:00:15.77M 2015-10-03T01:58:22.788Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.659 1504.2551 03:00:15.97M 2015-10-03T01:58:22.990Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2556 03:00:16.19M 2015-10-03T01:58:23.190Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2554 03:00:16.39M 2015-10-03T01:58:23.415Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2571 03:00:16.59M 2015-10-03T01:58:23.600Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2563 03:00:16.81M 2015-10-03T01:58:23.800Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2551 03:00:17.01M 2015-10-03T01:58:24.005Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2540 03:00:17.21M 2015-10-03T01:58:24.205Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 03:00:17.41M 2015-10-03T01:58:24.410Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2539 03:00:17.60M 2015-10-03T01:58:24.615Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2546 03:00:17.80M 2015-10-03T01:58:24.815Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2531 03:00:18.02M 2015-10-03T01:58:25.020Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2531 03:00:18.22M 2015-10-03T01:58:25.220Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2523 03:00:18.42M 2015-10-03T01:58:25.428Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2524 03:00:18.62M 2015-10-03T01:58:25.627Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2520 03:00:18.82M 2015-10-03T01:58:25.830Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2509 03:00:19.04M 2015-10-03T01:58:26.035Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2509 03:00:19.24M 2015-10-03T01:58:26.235Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2506 03:00:19.44M 2015-10-03T01:58:26.440Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2507 03:00:19.64M 2015-10-03T01:58:26.640Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 03:00:19.84M 2015-10-03T01:58:26.845Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2510 03:00:20.05M 2015-10-03T01:58:27.050Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2501 03:00:20.25M 2015-10-03T01:58:27.255Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2498 03:00:20.45M 2015-10-03T01:58:27.455Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2500 03:00:20.65M 2015-10-03T01:58:27.660Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2502 03:00:20.85M 2015-10-03T01:58:27.880Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2504 03:00:21.07M 2015-10-03T01:58:28.068Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2504 03:00:21.28M 2015-10-03T01:58:28.304Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2509 03:00:21.47M 2015-10-03T01:58:28.470Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2513 03:00:21.66M 2015-10-03T01:58:28.670Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2520 03:00:21.86M 2015-10-03T01:58:28.875Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2529 03:00:22.08M 2015-10-03T01:58:29.080Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2531 03:00:22.28M 2015-10-03T01:58:29.285Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.658 1504.2529 03:00:22.48M 2015-10-03T01:58:29.485Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2532 03:00:22.68M 2015-10-03T01:58:29.690Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2538 03:00:22.88M 2015-10-03T01:58:29.890Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2540 03:00:23.10M 2015-10-03T01:58:30.096Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2546 03:00:23.29M 2015-10-03T01:58:30.295Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2550 03:00:23.50M 2015-10-03T01:58:30.500Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2543 03:00:23.69M 2015-10-03T01:58:30.710Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2544 03:00:23.89M 2015-10-03T01:58:30.907Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2549 03:00:24.11M 2015-10-03T01:58:31.106Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2550 03:00:24.31M 2015-10-03T01:58:31.315Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.659 1504.2542 03:00:24.51M 2015-10-03T01:58:31.515Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2517 03:00:24.71M 2015-10-03T01:58:31.720Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2512 03:00:24.91M 2015-10-03T01:58:31.920Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2511 03:00:25.13M 2015-10-03T01:58:32.125Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.660 1504.2513 03:00:25.33M 2015-10-03T01:58:32.347Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2520 03:00:25.52M 2015-10-03T01:58:32.544Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2526 03:00:25.74M 2015-10-03T01:58:32.735Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 03:00:25.92M 2015-10-03T01:58:32.936Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2534 03:00:26.14M 2015-10-03T01:58:33.141Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.660 1504.2539 03:00:26.34M 2015-10-03T01:58:33.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2550 03:00:26.54M 2015-10-03T01:58:33.547Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2552 03:00:26.73M 2015-10-03T01:58:33.751Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2556 03:00:26.94M 2015-10-03T01:58:33.955Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2559 03:00:27.16M 2015-10-03T01:58:34.156Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2560 03:00:27.36M 2015-10-03T01:58:34.361Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2559 03:00:27.56M 2015-10-03T01:58:34.561Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.661 1504.2554 03:00:27.76M 2015-10-03T01:58:34.766Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2555 03:00:27.95M 2015-10-03T01:58:34.966Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2555 03:00:28.17M 2015-10-03T01:58:35.166Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2562 03:00:28.37M 2015-10-03T01:58:35.376Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 03:00:28.57M 2015-10-03T01:58:35.576Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2543 03:00:28.77M 2015-10-03T01:58:35.785Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 03:00:28.97M 2015-10-03T01:58:35.988Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2544 03:00:29.18M 2015-10-03T01:58:36.181Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2537 03:00:29.39M 2015-10-03T01:58:36.386Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2535 03:00:29.58M 2015-10-03T01:58:36.591Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2532 03:00:29.78M 2015-10-03T01:58:36.811Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 03:00:30.00M 2015-10-03T01:58:36.996Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.662 1504.2529 03:00:30.22M 2015-10-03T01:58:37.201Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2531 03:00:30.40M 2015-10-03T01:58:37.406Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2528 03:00:30.60M 2015-10-03T01:58:37.606Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2527 03:00:30.80M 2015-10-03T01:58:37.811Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2529 03:00:31.02M 2015-10-03T01:58:38.011Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2528 03:00:31.22M 2015-10-03T01:58:38.216Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2524 03:00:31.41M 2015-10-03T01:58:38.416Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2529 03:00:31.61M 2015-10-03T01:58:38.621Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2533 03:00:31.81M 2015-10-03T01:58:38.864Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2534 03:00:32.03M 2015-10-03T01:58:39.026Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 03:00:32.23M 2015-10-03T01:58:39.231Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2527 03:00:32.43M 2015-10-03T01:58:39.431Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2531 03:00:32.63M 2015-10-03T01:58:39.641Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.663 1504.2534 03:00:32.83M 2015-10-03T01:58:39.864Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2534 03:00:33.05M 2015-10-03T01:58:40.041Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2524 03:00:33.25M 2015-10-03T01:58:40.246Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2520 03:00:33.44M 2015-10-03T01:58:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2517 03:00:33.64M 2015-10-03T01:58:40.651Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.663 1504.2512 03:00:33.84M 2015-10-03T01:58:40.856Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2515 03:00:34.06M 2015-10-03T01:58:41.064Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2513 03:00:34.26M 2015-10-03T01:58:41.276Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2517 03:00:34.46M 2015-10-03T01:58:41.467Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.663 1504.2515 03:00:34.68M 2015-10-03T01:58:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2515 03:00:34.86M 2015-10-03T01:58:41.871Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2518 03:00:35.07M 2015-10-03T01:58:42.076Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 03:00:35.28M 2015-10-03T01:58:42.276Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2517 03:00:35.48M 2015-10-03T01:58:42.481Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 03:00:35.67M 2015-10-03T01:58:42.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 03:00:35.87M 2015-10-03T01:58:42.886Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 03:00:36.09M 2015-10-03T01:58:43.086Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2507 03:00:36.29M 2015-10-03T01:58:43.291Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2507 03:00:36.49M 2015-10-03T01:58:43.496Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2509 03:00:36.69M 2015-10-03T01:58:43.696Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2516 03:00:36.89M 2015-10-03T01:58:43.901Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2516 03:00:37.10M 2015-10-03T01:58:44.107Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2515 03:00:37.31M 2015-10-03T01:58:44.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2513 03:00:37.50M 2015-10-03T01:58:44.511Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2517 03:00:37.70M 2015-10-03T01:58:44.744Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2528 03:00:37.90M 2015-10-03T01:58:44.916Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2529 03:00:38.12M 2015-10-03T01:58:45.116Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 03:00:38.32M 2015-10-03T01:58:45.321Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2540 03:00:38.52M 2015-10-03T01:58:45.544Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2539 03:00:38.72M 2015-10-03T01:58:45.746Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2539 03:00:38.92M 2015-10-03T01:58:45.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2537 03:00:39.15M 2015-10-03T01:58:46.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2539 03:00:39.34M 2015-10-03T01:58:46.336Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2545 03:00:39.53M 2015-10-03T01:58:46.541Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2552 03:00:39.73M 2015-10-03T01:58:46.741Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2554 03:00:39.93M 2015-10-03T01:58:46.946Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2551 03:00:40.15M 2015-10-03T01:58:47.148Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2550 03:00:40.35M 2015-10-03T01:58:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.660 1504.2539 03:00:40.55M 2015-10-03T01:58:47.556Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2535 03:00:40.75M 2015-10-03T01:58:47.756Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2528 03:00:40.95M 2015-10-03T01:58:47.961Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2524 03:00:41.17M 2015-10-03T01:58:48.166Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2529 03:00:41.36M 2015-10-03T01:58:48.371Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2526 03:00:41.56M 2015-10-03T01:58:48.571Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2533 03:00:41.77M 2015-10-03T01:58:48.776Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2528 03:00:41.96M 2015-10-03T01:58:48.976Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 03:00:42.18M 2015-10-03T01:58:49.181Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2516 03:00:42.38M 2015-10-03T01:58:49.381Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2524 03:00:42.58M 2015-10-03T01:58:49.586Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 03:00:42.78M 2015-10-03T01:58:49.791Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2478 03:00:43.00M 2015-10-03T01:58:49.991Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2473 03:00:43.20M 2015-10-03T01:58:50.211Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2480 03:00:43.39M 2015-10-03T01:58:50.396Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.661 1504.2495 03:00:43.61M 2015-10-03T01:58:50.624Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2501 03:00:43.79M 2015-10-03T01:58:50.806Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2496 03:00:44.01M 2015-10-03T01:58:51.006Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2484 03:00:44.21M 2015-10-03T01:58:51.211Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.663 1504.2484 03:00:44.41M 2015-10-03T01:58:51.411Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2479 03:00:44.61M 2015-10-03T01:58:51.616Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2474 03:00:44.81M 2015-10-03T01:58:51.821Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.659 1504.2466 03:00:45.03M 2015-10-03T01:58:52.021Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.814 34.660 1504.2468 03:00:45.23M 2015-10-03T01:58:52.224Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.813 34.659 1504.2451 03:00:45.42M 2015-10-03T01:58:52.431Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.663 1504.2505 03:00:45.62M 2015-10-03T01:58:52.627Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2515 03:00:45.82M 2015-10-03T01:58:52.836Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2515 03:00:46.04M 2015-10-03T01:58:53.036Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2505 03:00:46.24M 2015-10-03T01:58:53.241Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2512 03:00:46.44M 2015-10-03T01:58:53.441Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2502 03:00:46.64M 2015-10-03T01:58:53.646Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2498 03:00:46.84M 2015-10-03T01:58:53.851Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2504 03:00:47.06M 2015-10-03T01:58:54.051Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2510 03:00:47.26M 2015-10-03T01:58:54.256Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 03:00:47.45M 2015-10-03T01:58:54.456Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2509 03:00:47.66M 2015-10-03T01:58:54.676Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2524 03:00:47.85M 2015-10-03T01:58:54.861Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2522 03:00:48.09M 2015-10-03T01:58:55.068Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2520 03:00:48.27M 2015-10-03T01:58:55.271Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2505 03:00:48.47M 2015-10-03T01:58:55.471Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.662 1504.2487 03:00:48.67M 2015-10-03T01:58:55.676Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.818 34.664 1504.2500 03:00:48.87M 2015-10-03T01:58:55.876Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2509 03:00:49.08M 2015-10-03T01:58:56.081Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2506 03:00:49.28M 2015-10-03T01:58:56.286Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2504 03:00:49.48M 2015-10-03T01:58:56.486Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2498 03:00:49.68M 2015-10-03T01:58:56.691Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2499 03:00:49.88M 2015-10-03T01:58:56.897Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2502 03:00:50.10M 2015-10-03T01:58:57.097Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.665 1504.2509 03:00:50.30M 2015-10-03T01:58:57.297Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2506 03:00:50.50M 2015-10-03T01:58:57.506Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2502 03:00:50.69M 2015-10-03T01:58:57.710Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.663 1504.2501 03:00:50.90M 2015-10-03T01:58:57.912Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2485 03:00:51.12M 2015-10-03T01:58:58.112Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.662 1504.2483 03:00:51.32M 2015-10-03T01:58:58.317Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.815 34.661 1504.2484 03:00:51.51M 2015-10-03T01:58:58.517Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2463 03:00:51.71M 2015-10-03T01:58:58.722Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2455 03:00:51.91M 2015-10-03T01:58:58.927Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.661 1504.2455 03:00:52.13M 2015-10-03T01:58:59.148Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.814 34.660 1504.2460 03:00:52.33M 2015-10-03T01:58:59.332Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2457 03:00:52.55M 2015-10-03T01:58:59.532Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2466 03:00:52.73M 2015-10-03T01:58:59.737Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2474 03:00:52.92M 2015-10-03T01:58:59.942Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2467 03:00:53.15M