2015-10-03T01:57:00.141Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:53.34M 2015-10-03T01:57:00.348Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2549 02:58:53.54M 2015-10-03T01:57:00.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2550 02:58:53.74M 2015-10-03T01:57:00.751Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2543 02:58:53.94M 2015-10-03T01:57:00.957Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2543 02:58:54.16M 2015-10-03T01:57:01.162Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:58:54.36M 2015-10-03T01:57:01.362Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2535 02:58:54.56M 2015-10-03T01:57:01.567Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2537 02:58:54.75M 2015-10-03T01:57:01.772Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2537 02:58:54.95M 2015-10-03T01:57:01.972Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.659 1504.2532 02:58:55.17M 2015-10-03T01:57:02.177Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2542 02:58:55.37M 2015-10-03T01:57:02.377Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2543 02:58:55.57M 2015-10-03T01:57:02.582Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2552 02:58:55.77M 2015-10-03T01:57:02.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2556 02:58:55.97M 2015-10-03T01:57:03.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2557 02:58:56.19M 2015-10-03T01:57:03.187Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2552 02:58:56.40M 2015-10-03T01:57:03.392Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2548 02:58:56.58M 2015-10-03T01:57:03.597Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2548 02:58:56.78M 2015-10-03T01:57:03.797Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2549 02:58:57.00M 2015-10-03T01:57:04.002Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:57.20M 2015-10-03T01:57:04.207Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2543 02:58:57.40M 2015-10-03T01:57:04.412Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:58:57.60M 2015-10-03T01:57:04.612Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.657 1504.2549 02:58:57.80M 2015-10-03T01:57:04.817Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2538 02:58:58.02M 2015-10-03T01:57:05.017Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2527 02:58:58.22M 2015-10-03T01:57:05.222Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2523 02:58:58.41M 2015-10-03T01:57:05.422Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2521 02:58:58.62M 2015-10-03T01:57:05.628Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2523 02:58:58.81M 2015-10-03T01:57:05.832Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2518 02:58:59.03M 2015-10-03T01:57:06.032Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2512 02:58:59.23M 2015-10-03T01:57:06.237Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2511 02:58:59.43M 2015-10-03T01:57:06.447Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2504 02:58:59.63M 2015-10-03T01:57:06.642Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.656 1504.2502 02:58:59.83M 2015-10-03T01:57:06.842Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2501 02:59:00.05M 2015-10-03T01:57:07.047Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2499 02:59:00.24M 2015-10-03T01:57:07.252Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2504 02:59:00.45M 2015-10-03T01:57:07.467Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2498 02:59:00.65M 2015-10-03T01:57:07.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2499 02:59:00.86M 2015-10-03T01:57:07.862Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 02:59:01.06M 2015-10-03T01:57:08.062Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2498 02:59:01.26M 2015-10-03T01:57:08.262Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2499 02:59:01.46M 2015-10-03T01:57:08.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2501 02:59:01.66M 2015-10-03T01:57:08.667Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:59:01.86M 2015-10-03T01:57:08.872Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2517 02:59:02.07M 2015-10-03T01:57:09.077Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2523 02:59:02.27M 2015-10-03T01:57:09.282Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2524 02:59:02.47M 2015-10-03T01:57:09.482Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2538 02:59:02.67M 2015-10-03T01:57:09.687Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2534 02:59:02.87M 2015-10-03T01:57:09.892Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2534 02:59:03.09M 2015-10-03T01:57:10.097Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2542 02:59:03.29M 2015-10-03T01:57:10.292Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2543 02:59:03.49M 2015-10-03T01:57:10.497Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2539 02:59:03.69M 2015-10-03T01:57:10.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2538 02:59:03.89M 2015-10-03T01:57:10.902Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2543 02:59:04.11M 2015-10-03T01:57:11.107Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2544 02:59:04.31M 2015-10-03T01:57:11.312Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2545 02:59:04.50M 2015-10-03T01:57:11.517Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2542 02:59:04.71M 2015-10-03T01:57:11.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2533 02:59:04.90M 2015-10-03T01:57:11.937Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2534 02:59:05.12M 2015-10-03T01:57:12.122Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2500 02:59:05.34M 2015-10-03T01:57:12.327Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2491 02:59:05.52M 2015-10-03T01:57:12.532Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:59:05.72M 2015-10-03T01:57:12.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2506 02:59:05.92M 2015-10-03T01:57:12.932Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2512 02:59:06.14M 2015-10-03T01:57:13.137Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2513 02:59:06.33M 2015-10-03T01:57:13.337Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2512 02:59:06.53M 2015-10-03T01:57:13.542Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.657 1504.2513 02:59:06.73M 2015-10-03T01:57:13.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2518 02:59:06.93M 2015-10-03T01:57:13.947Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2522 02:59:07.15M 2015-10-03T01:57:14.152Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2526 02:59:07.35M 2015-10-03T01:57:14.357Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2528 02:59:07.55M 2015-10-03T01:57:14.557Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.657 1504.2539 02:59:07.75M 2015-10-03T01:57:14.762Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.657 1504.2549 02:59:07.95M 2015-10-03T01:57:14.967Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.815 34.657 1504.2548 02:59:08.17M 2015-10-03T01:57:15.167Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.815 34.658 1504.2566 02:59:08.37M 2015-10-03T01:57:15.372Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.816 34.658 1504.2576 02:59:08.56M 2015-10-03T01:57:15.577Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.816 34.658 1504.2576 02:59:08.76M 2015-10-03T01:57:15.777Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.659 1504.2567 02:59:08.96M 2015-10-03T01:57:15.982Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.659 1504.2567 02:59:09.18M 2015-10-03T01:57:16.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2627 02:59:09.38M 2015-10-03T01:57:16.402Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:59:09.58M 2015-10-03T01:57:16.587Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2632 02:59:09.80M 2015-10-03T01:57:16.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2620 02:59:10.98M 2015-10-03T01:57:16.997Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:59:10.20M 2015-10-03T01:57:17.197Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:59:10.40M 2015-10-03T01:57:17.402Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:59:10.59M 2015-10-03T01:57:17.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2590 02:59:10.79M 2015-10-03T01:57:17.807Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2579 02:59:11.01M 2015-10-03T01:57:18.012Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2576 02:59:11.21M 2015-10-03T01:57:18.212Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.665 1504.2532 02:59:11.41M 2015-10-03T01:57:18.417Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.664 1504.2523 02:59:11.61M 2015-10-03T01:57:18.617Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.663 1504.2516 02:59:11.81M 2015-10-03T01:57:18.822Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2512 02:59:12.03M 2015-10-03T01:57:19.027Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.816 34.661 1504.2509 02:59:12.23M 2015-10-03T01:57:19.227Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.660 1504.2500 02:59:12.43M 2015-10-03T01:57:19.432Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2483 02:59:12.62M 2015-10-03T01:57:19.632Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.815 34.661 1504.2474 02:59:12.82M 2015-10-03T01:57:19.837Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2487 02:59:13.04M 2015-10-03T01:57:20.042Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2501 02:59:13.24M 2015-10-03T01:57:20.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2520 02:59:13.44M 2015-10-03T01:57:20.447Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2526 02:59:13.64M 2015-10-03T01:57:20.652Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2532 02:59:13.84M 2015-10-03T01:57:20.872Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2545 02:59:14.06M 2015-10-03T01:57:21.052Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2543 02:59:14.27M 2015-10-03T01:57:21.262Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2543 02:59:14.45M 2015-10-03T01:57:21.462Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2540 02:59:14.65M 2015-10-03T01:57:21.662Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2538 02:59:14.85M 2015-10-03T01:57:21.867Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:59:15.07M 2015-10-03T01:57:22.072Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:59:15.27M 2015-10-03T01:57:22.272Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2554 02:59:15.47M 2015-10-03T01:57:22.478Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.661 1504.2565 02:59:15.67M 2015-10-03T01:57:22.678Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2561 02:59:15.87M 2015-10-03T01:57:22.888Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2561 02:59:16.09M 2015-10-03T01:57:23.088Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2556 02:59:16.29M 2015-10-03T01:57:23.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2542 02:59:16.48M 2015-10-03T01:57:23.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2535 02:59:16.68M 2015-10-03T01:57:23.697Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.658 1504.2526 02:59:16.88M 2015-10-03T01:57:23.897Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2521 02:59:17.10M 2015-10-03T01:57:24.102Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:59:17.30M 2015-10-03T01:57:24.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2528 02:59:17.50M 2015-10-03T01:57:24.508Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2532 02:59:17.70M 2015-10-03T01:57:24.710Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2532 02:59:17.90M 2015-10-03T01:57:24.913Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2532 02:59:18.11M 2015-10-03T01:57:25.117Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:59:18.31M 2015-10-03T01:57:25.338Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2515 02:59:18.51M 2015-10-03T01:57:25.523Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2509 02:59:18.73M 2015-10-03T01:57:25.727Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2501 02:59:18.91M 2015-10-03T01:57:25.928Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 02:59:19.13M 2015-10-03T01:57:26.133Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 02:59:19.33M 2015-10-03T01:57:26.338Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.662 1504.2509 02:59:19.53M 2015-10-03T01:57:26.544Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2522 02:59:19.73M 2015-10-03T01:57:26.743Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2533 02:59:19.93M 2015-10-03T01:57:26.943Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2535 02:59:20.15M 2015-10-03T01:57:27.148Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2539 02:59:20.34M 2015-10-03T01:57:27.349Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2533 02:59:20.55M 2015-10-03T01:57:27.553Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2524 02:59:20.74M 2015-10-03T01:57:27.753Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2529 02:59:20.94M 2015-10-03T01:57:27.958Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.663 1504.2523 02:59:21.16M 2015-10-03T01:57:28.163Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2524 02:59:21.36M 2015-10-03T01:57:28.368Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:59:21.56M 2015-10-03T01:57:28.568Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2524 02:59:21.76M 2015-10-03T01:57:28.773Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2529 02:59:21.96M 2015-10-03T01:57:28.973Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2528 02:59:22.17M 2015-10-03T01:57:29.178Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2534 02:59:22.38M 2015-10-03T01:57:29.378Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.662 1504.2531 02:59:22.57M 2015-10-03T01:57:29.583Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2523 02:59:22.77M 2015-10-03T01:57:29.803Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:59:22.97M 2015-10-03T01:57:29.988Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2517 02:59:23.20M 2015-10-03T01:57:30.197Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.662 1504.2513 02:59:23.39M 2015-10-03T01:57:30.398Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:59:23.59M 2015-10-03T01:57:30.598Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:59:23.79M 2015-10-03T01:57:30.803Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:59:24.00M 2015-10-03T01:57:31.008Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2526 02:59:24.20M 2015-10-03T01:57:31.208Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2529 02:59:24.41M 2015-10-03T01:57:31.413Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2531 02:59:24.60M 2015-10-03T01:57:31.613Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2534 02:59:24.80M 2015-10-03T01:57:31.818Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2531 02:59:25.02M 2015-10-03T01:57:32.018Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2523 02:59:25.22M 2015-10-03T01:57:32.223Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2522 02:59:25.42M 2015-10-03T01:57:32.428Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2520 02:59:25.62M 2015-10-03T01:57:32.629Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.661 1504.2520 02:59:25.82M 2015-10-03T01:57:32.833Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2520 02:59:26.03M 2015-10-03T01:57:33.033Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:59:26.24M 2015-10-03T01:57:33.238Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:59:26.43M 2015-10-03T01:57:33.438Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2535 02:59:26.63M 2015-10-03T01:57:33.643Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2534 02:59:26.83M 2015-10-03T01:57:33.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2537 02:59:27.05M 2015-10-03T01:57:34.053Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2540 02:59:27.25M 2015-10-03T01:57:34.268Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2542 02:59:27.45M 2015-10-03T01:57:34.458Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2542 02:59:27.66M 2015-10-03T01:57:34.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2537 02:59:27.85M 2015-10-03T01:57:34.863Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2535 02:59:28.07M 2015-10-03T01:57:35.063Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2538 02:59:28.26M 2015-10-03T01:57:35.268Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2537 02:59:28.46M 2015-10-03T01:57:35.473Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2529 02:59:28.67M 2015-10-03T01:57:35.673Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.658 1504.2520 02:59:28.86M 2015-10-03T01:57:35.878Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2522 02:59:29.08M 2015-10-03T01:57:36.083Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2526 02:59:29.28M 2015-10-03T01:57:36.283Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2526 02:59:29.48M 2015-10-03T01:57:36.488Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.816 34.658 1504.2572 02:59:29.68M 2015-10-03T01:57:36.693Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.659 1504.2577 02:59:29.88M 2015-10-03T01:57:36.893Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2584 02:59:30.10M 2015-10-03T01:57:37.098Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.659 1504.2585 02:59:30.30M 2015-10-03T01:57:37.298Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.658 1504.2593 02:59:30.49M 2015-10-03T01:57:37.503Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.817 34.658 1504.2596 02:59:30.69M 2015-10-03T01:57:37.703Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.817 34.659 1504.2595 02:59:30.89M 2015-10-03T01:57:37.908Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.817 34.659 1504.2606 02:59:31.11M 2015-10-03T01:57:38.108Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.818 34.659 1504.2609 02:59:31.31M 2015-10-03T01:57:38.313Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2605 02:59:31.51M 2015-10-03T01:57:38.518Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2600 02:59:31.71M 2015-10-03T01:57:38.738Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2590 02:59:31.91M 2015-10-03T01:57:38.923Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2587 02:59:32.14M 2015-10-03T01:57:39.123Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 02:59:32.32M 2015-10-03T01:57:39.328Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 02:59:32.52M 2015-10-03T01:57:39.533Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2560 02:59:32.72M 2015-10-03T01:57:39.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2562 02:59:32.92M 2015-10-03T01:57:39.938Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2552 02:59:33.14M 2015-10-03T01:57:40.138Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:59:33.34M 2015-10-03T01:57:40.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2548 02:59:33.54M 2015-10-03T01:57:40.548Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2545 02:59:33.74M 2015-10-03T01:57:40.749Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2543 02:59:33.94M 2015-10-03T01:57:40.953Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2544 02:59:34.15M 2015-10-03T01:57:41.158Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:59:34.36M 2015-10-03T01:57:41.358Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:59:34.55M 2015-10-03T01:57:41.563Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2549 02:59:34.75M 2015-10-03T01:57:41.763Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2555 02:59:34.95M 2015-10-03T01:57:41.984Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2551 02:59:35.17M 2015-10-03T01:57:42.173Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2542 02:59:35.37M 2015-10-03T01:57:42.373Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2550 02:59:35.57M 2015-10-03T01:57:42.573Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2537 02:59:35.77M 2015-10-03T01:57:42.778Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2528 02:59:35.96M 2015-10-03T01:57:42.983Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2523 02:59:36.18M 2015-10-03T01:57:43.203Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2527 02:59:36.39M 2015-10-03T01:57:43.388Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2518 02:59:36.60M 2015-10-03T01:57:43.588Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2513 02:59:36.78M 2015-10-03T01:57:43.798Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2511 02:59:37.00M 2015-10-03T01:57:43.998Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2510 02:59:37.20M 2015-10-03T01:57:44.203Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2510 02:59:37.40M 2015-10-03T01:57:44.403Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2504 02:59:37.60M 2015-10-03T01:57:44.608Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2499 02:59:37.80M 2015-10-03T01:57:44.813Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.815 34.661 1504.2494 02:59:38.02M 2015-10-03T01:57:45.025Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2496 02:59:38.22M 2015-10-03T01:57:45.225Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.660 1504.2493 02:59:38.41M 2015-10-03T01:57:45.418Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2494 02:59:38.61M 2015-10-03T01:57:45.623Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2496 02:59:38.81M 2015-10-03T01:57:45.828Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 02:59:39.03M 2015-10-03T01:57:46.028Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2511 02:59:39.23M 2015-10-03T01:57:46.233Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2507 02:59:39.43M 2015-10-03T01:57:46.433Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2505 02:59:39.63M 2015-10-03T01:57:46.638Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2502 02:59:39.83M 2015-10-03T01:57:46.838Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2506 02:59:40.04M 2015-10-03T01:57:47.043Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2513 02:59:40.24M 2015-10-03T01:57:47.249Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:59:40.44M 2015-10-03T01:57:47.449Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 02:59:40.64M 2015-10-03T01:57:47.669Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2510 02:59:40.84M 2015-10-03T01:57:47.854Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2512 02:59:41.08M 2015-10-03T01:57:48.064Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2516 02:59:41.26M 2015-10-03T01:57:48.264Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.662 1504.2515 02:59:41.46M 2015-10-03T01:57:48.464Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:59:41.66M 2015-10-03T01:57:48.669Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2516 02:59:41.86M 2015-10-03T01:57:48.904Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2518 02:59:42.08M 2015-10-03T01:57:49.074Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2522 02:59:42.27M 2015-10-03T01:57:49.279Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2527 02:59:42.47M 2015-10-03T01:57:49.479Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:59:42.67M 2015-10-03T01:57:49.684Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:59:42.87M 2015-10-03T01:57:49.884Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2550 02:59:43.09M 2015-10-03T01:57:50.089Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2544 02:59:43.29M 2015-10-03T01:57:50.294Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2542 02:59:43.49M 2015-10-03T01:57:50.494Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2544 02:59:43.69M 2015-10-03T01:57:50.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2556 02:59:43.89M 2015-10-03T01:57:50.899Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2549 02:59:44.10M 2015-10-03T01:57:51.104Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2550 02:59:44.30M 2015-10-03T01:57:51.309Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2552 02:59:44.50M 2015-10-03T01:57:51.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2552 02:59:44.70M 2015-10-03T01:57:51.714Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2552 02:59:44.90M 2015-10-03T01:57:51.914Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2555 02:59:45.12M 2015-10-03T01:57:52.134Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2549 02:59:45.32M 2015-10-03T01:57:52.324Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2550 02:59:45.53M 2015-10-03T01:57:52.524Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2545 02:59:45.72M 2015-10-03T01:57:52.729Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2532 02:59:45.92M 2015-10-03T01:57:52.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2526 02:59:46.13M 2015-10-03T01:57:53.134Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2527 02:59:46.33M 2015-10-03T01:57:53.339Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2526 02:59:46.53M 2015-10-03T01:57:53.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2526 02:59:46.73M 2015-10-03T01:57:53.744Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2515 02:59:46.93M 2015-10-03T01:57:53.944Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:59:47.15M 2015-10-03T01:57:54.154Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2515 02:59:47.35M 2015-10-03T01:57:54.354Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2511 02:59:47.55M 2015-10-03T01:57:54.559Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2516 02:59:47.75M 2015-10-03T01:57:54.759Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.663 1504.2511 02:59:47.95M 2015-10-03T01:57:54.959Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2505 02:59:48.16M 2015-10-03T01:57:55.164Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2504 02:59:48.36M 2015-10-03T01:57:55.369Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2506 02:59:48.56M 2015-10-03T01:57:55.574Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2500 02:59:48.76M 2015-10-03T01:57:55.774Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.664 1504.2502 02:59:48.96M 2015-10-03T01:57:55.979Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2513 02:59:49.18M 2015-10-03T01:57:56.179Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.819 34.664 1504.2521 02:59:49.38M 2015-10-03T01:57:56.384Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.664 1504.2527 02:59:49.58M 2015-10-03T01:57:56.604Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2529 02:59:49.78M 2015-10-03T01:57:56.789Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2535 02:59:50.01M 2015-10-03T01:57:56.994Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2556 02:59:50.19M 2015-10-03T01:57:57.194Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2565 02:59:50.39M 2015-10-03T01:57:57.399Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2571 02:59:50.59M 2015-10-03T01:57:57.599Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 02:59:50.79M 2015-10-03T01:57:57.804Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2571 02:59:51.01M 2015-10-03T01:57:58.009Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2571 02:59:51.21M 2015-10-03T01:57:58.209Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2563 02:59:51.41M 2015-10-03T01:57:58.414Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2554 02:59:51.61M 2015-10-03T01:57:58.619Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 02:59:51.80M 2015-10-03T01:57:58.819Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2552 02:59:52.03M 2015-10-03T01:57:59.019Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2549 02:59:52.22M 2015-10-03T01:57:59.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2551 02:59:52.42M 2015-10-03T01:57:59.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2556 02:59:52.62M 2015-10-03T01:57:59.629Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:59:52.82M 2015-10-03T01:57:59.834Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2549 02:59:53.04M