2015-10-03T01:56:00.049Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2495 02:57:53.25M 2015-10-03T01:56:00.254Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2500 02:57:53.44M 2015-10-03T01:56:00.469Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2501 02:57:53.64M 2015-10-03T01:56:00.659Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2502 02:57:53.86M 2015-10-03T01:56:00.859Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2507 02:57:54.06M 2015-10-03T01:56:01.064Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2509 02:57:54.26M 2015-10-03T01:56:01.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2511 02:57:54.46M 2015-10-03T01:56:01.469Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.813 34.657 1504.2507 02:57:54.66M 2015-10-03T01:56:01.674Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.814 34.658 1504.2505 02:57:54.86M 2015-10-03T01:56:01.874Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.658 1504.2505 02:57:55.08M 2015-10-03T01:56:02.079Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2516 02:57:55.27M 2015-10-03T01:56:02.284Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.657 1504.2528 02:57:55.47M 2015-10-03T01:56:02.484Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 02:57:55.67M 2015-10-03T01:56:02.689Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2527 02:57:55.87M 2015-10-03T01:56:02.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.657 1504.2522 02:57:56.09M 2015-10-03T01:56:03.094Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.813 34.657 1504.2520 02:57:56.29M 2015-10-03T01:56:03.294Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2513 02:57:56.49M 2015-10-03T01:56:03.499Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2510 02:57:56.69M 2015-10-03T01:56:03.699Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2505 02:57:56.89M 2015-10-03T01:56:03.904Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2501 02:57:57.10M 2015-10-03T01:56:04.109Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2496 02:57:57.30M 2015-10-03T01:56:04.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2484 02:57:57.50M 2015-10-03T01:56:04.514Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2473 02:57:57.70M 2015-10-03T01:56:04.719Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2467 02:57:57.90M 2015-10-03T01:56:04.939Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2469 02:57:58.12M 2015-10-03T01:56:05.124Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2465 02:57:58.34M 2015-10-03T01:56:05.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2462 02:57:58.52M 2015-10-03T01:56:05.529Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.811 34.656 1504.2467 02:57:58.72M 2015-10-03T01:56:05.734Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2469 02:57:58.92M 2015-10-03T01:56:05.934Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2471 02:57:59.14M 2015-10-03T01:56:06.139Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.812 34.657 1504.2483 02:57:59.33M 2015-10-03T01:56:06.339Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2490 02:57:59.53M 2015-10-03T01:56:06.544Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2494 02:57:59.73M 2015-10-03T01:56:06.785Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2493 02:57:59.93M 2015-10-03T01:56:06.984Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2484 02:58:00.15M 2015-10-03T01:56:07.154Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2493 02:58:00.35M 2015-10-03T01:56:07.354Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2507 02:58:00.55M 2015-10-03T01:56:07.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:58:00.74M 2015-10-03T01:56:07.764Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2523 02:58:00.94M 2015-10-03T01:56:07.964Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2518 02:58:01.17M 2015-10-03T01:56:08.164Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2521 02:58:01.36M 2015-10-03T01:56:08.369Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 02:58:01.56M 2015-10-03T01:56:08.574Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2522 02:58:01.76M 2015-10-03T01:56:08.779Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2527 02:58:01.96M 2015-10-03T01:56:08.984Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:58:02.18M 2015-10-03T01:56:09.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:58:02.38M 2015-10-03T01:56:09.404Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:58:02.58M 2015-10-03T01:56:09.589Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2526 02:58:02.79M 2015-10-03T01:56:09.794Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2528 02:58:03.98M 2015-10-03T01:56:09.994Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2526 02:58:03.19M 2015-10-03T01:56:10.199Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2527 02:58:03.39M 2015-10-03T01:56:10.404Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2531 02:58:03.59M 2015-10-03T01:56:10.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:58:03.79M 2015-10-03T01:56:10.809Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2533 02:58:04.01M 2015-10-03T01:56:11.014Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2533 02:58:04.21M 2015-10-03T01:56:11.214Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:58:04.41M 2015-10-03T01:56:11.419Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2528 02:58:04.61M 2015-10-03T01:56:11.619Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2528 02:58:04.81M 2015-10-03T01:56:11.824Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 02:58:05.03M 2015-10-03T01:56:12.024Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2518 02:58:05.23M 2015-10-03T01:56:12.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:58:05.42M 2015-10-03T01:56:12.434Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2517 02:58:05.62M 2015-10-03T01:56:12.634Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.659 1504.2545 02:58:05.82M 2015-10-03T01:56:12.839Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2550 02:58:06.04M 2015-10-03T01:56:13.044Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2550 02:58:06.24M 2015-10-03T01:56:13.245Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:58:06.44M 2015-10-03T01:56:13.449Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2537 02:58:06.64M 2015-10-03T01:56:13.649Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2538 02:58:06.84M 2015-10-03T01:56:13.870Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.657 1504.2540 02:58:07.05M 2015-10-03T01:56:14.059Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.656 1504.2545 02:58:07.27M 2015-10-03T01:56:14.259Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.814 34.656 1504.2546 02:58:07.45M 2015-10-03T01:56:14.464Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.814 34.656 1504.2544 02:58:07.65M 2015-10-03T01:56:14.664Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2535 02:58:07.85M 2015-10-03T01:56:14.870Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2540 02:58:08.07M 2015-10-03T01:56:15.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2539 02:58:08.27M 2015-10-03T01:56:15.275Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2535 02:58:08.47M 2015-10-03T01:56:15.475Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2542 02:58:08.67M 2015-10-03T01:56:15.680Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 02:58:08.86M 2015-10-03T01:56:15.904Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2537 02:58:09.08M 2015-10-03T01:56:16.090Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2549 02:58:09.28M 2015-10-03T01:56:16.304Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2550 02:58:09.48M 2015-10-03T01:56:16.495Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.657 1504.2551 02:58:09.68M 2015-10-03T01:56:16.704Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2551 02:58:09.88M 2015-10-03T01:56:16.900Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2555 02:58:10.10M 2015-10-03T01:56:17.100Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2538 02:58:10.30M 2015-10-03T01:56:17.305Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2533 02:58:10.50M 2015-10-03T01:56:17.510Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.815 34.658 1504.2533 02:58:10.69M 2015-10-03T01:56:17.710Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2537 02:58:10.90M 2015-10-03T01:56:17.915Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2535 02:58:11.11M 2015-10-03T01:56:18.115Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2537 02:58:11.31M 2015-10-03T01:56:18.335Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2531 02:58:11.51M 2015-10-03T01:56:18.525Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2520 02:58:11.73M 2015-10-03T01:56:18.725Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2506 02:58:11.91M 2015-10-03T01:56:18.930Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2498 02:58:12.13M 2015-10-03T01:56:19.144Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.658 1504.2488 02:58:12.33M 2015-10-03T01:56:19.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2496 02:58:12.53M 2015-10-03T01:56:19.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2501 02:58:12.73M 2015-10-03T01:56:19.740Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2510 02:58:12.93M 2015-10-03T01:56:19.945Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2510 02:58:13.14M 2015-10-03T01:56:20.148Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2521 02:58:13.34M 2015-10-03T01:56:20.350Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2515 02:58:13.54M 2015-10-03T01:56:20.550Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.659 1504.2523 02:58:13.74M 2015-10-03T01:56:20.760Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.814 34.658 1504.2527 02:58:13.94M 2015-10-03T01:56:20.960Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2524 02:58:14.16M 2015-10-03T01:56:21.160Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2526 02:58:14.36M 2015-10-03T01:56:21.365Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2531 02:58:14.56M 2015-10-03T01:56:21.570Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2529 02:58:14.76M 2015-10-03T01:56:21.775Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2534 02:58:14.95M 2015-10-03T01:56:21.975Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.814 34.657 1504.2543 02:58:15.17M 2015-10-03T01:56:22.175Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.657 1504.2543 02:58:15.37M 2015-10-03T01:56:22.380Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.814 34.657 1504.2539 02:58:15.57M 2015-10-03T01:56:22.585Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.657 1504.2537 02:58:15.77M 2015-10-03T01:56:22.806Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2534 02:58:15.97M 2015-10-03T01:56:22.990Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2538 02:58:16.20M 2015-10-03T01:56:23.195Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2539 02:58:16.39M 2015-10-03T01:56:23.400Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2548 02:58:16.59M 2015-10-03T01:56:23.600Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2554 02:58:16.79M 2015-10-03T01:56:23.805Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.815 34.658 1504.2555 02:58:17.01M 2015-10-03T01:56:24.005Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2559 02:58:17.20M 2015-10-03T01:56:24.210Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2557 02:58:17.40M 2015-10-03T01:56:24.410Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2560 02:58:17.60M 2015-10-03T01:56:24.615Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2561 02:58:17.80M 2015-10-03T01:56:24.815Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2561 02:58:18.02M 2015-10-03T01:56:25.020Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2563 02:58:18.22M 2015-10-03T01:56:25.225Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:58:18.42M 2015-10-03T01:56:25.425Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2563 02:58:18.62M 2015-10-03T01:56:25.630Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2570 02:58:18.82M 2015-10-03T01:56:25.830Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2568 02:58:19.03M 2015-10-03T01:56:26.035Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2561 02:58:19.23M 2015-10-03T01:56:26.240Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2556 02:58:19.43M 2015-10-03T01:56:26.440Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2545 02:58:19.63M 2015-10-03T01:56:26.645Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2544 02:58:19.83M 2015-10-03T01:56:26.850Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2543 02:58:20.05M 2015-10-03T01:56:27.050Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2534 02:58:20.25M 2015-10-03T01:56:27.270Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2534 02:58:20.45M 2015-10-03T01:56:27.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2529 02:58:20.66M 2015-10-03T01:56:27.660Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2527 02:58:20.84M 2015-10-03T01:56:27.860Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2522 02:58:21.06M 2015-10-03T01:56:28.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2526 02:58:21.26M 2015-10-03T01:56:28.285Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2518 02:58:21.46M 2015-10-03T01:56:28.470Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2501 02:58:21.66M 2015-10-03T01:56:28.675Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.661 1504.2496 02:58:21.86M 2015-10-03T01:56:28.880Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2488 02:58:22.08M 2015-10-03T01:56:29.080Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.661 1504.2487 02:58:22.28M 2015-10-03T01:56:29.285Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2500 02:58:22.48M 2015-10-03T01:56:29.490Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2498 02:58:22.68M 2015-10-03T01:56:29.690Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.816 34.662 1504.2491 02:58:22.88M 2015-10-03T01:56:29.890Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.662 1504.2479 02:58:23.09M 2015-10-03T01:56:30.095Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.815 34.661 1504.2476 02:58:23.29M 2015-10-03T01:56:30.300Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.815 34.661 1504.2471 02:58:23.49M 2015-10-03T01:56:30.500Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.661 1504.2477 02:58:23.69M 2015-10-03T01:56:30.700Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.661 1504.2480 02:58:23.89M 2015-10-03T01:56:30.907Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.661 1504.2485 02:58:24.11M 2015-10-03T01:56:31.110Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2493 02:58:24.31M 2015-10-03T01:56:31.315Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2496 02:58:24.51M 2015-10-03T01:56:31.544Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2506 02:58:24.71M 2015-10-03T01:56:31.740Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2511 02:58:24.90M 2015-10-03T01:56:31.920Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2512 02:58:25.14M 2015-10-03T01:56:32.125Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2511 02:58:25.32M 2015-10-03T01:56:32.330Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2505 02:58:25.52M 2015-10-03T01:56:32.530Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2502 02:58:25.72M 2015-10-03T01:56:32.735Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2512 02:58:25.92M 2015-10-03T01:56:32.935Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2522 02:58:26.14M 2015-10-03T01:56:33.140Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2528 02:58:26.34M 2015-10-03T01:56:33.340Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2529 02:58:26.54M 2015-10-03T01:56:33.546Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2532 02:58:26.73M 2015-10-03T01:56:33.751Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2533 02:58:26.93M 2015-10-03T01:56:33.956Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2528 02:58:27.15M 2015-10-03T01:56:34.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2531 02:58:27.35M 2015-10-03T01:56:34.384Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2527 02:58:27.55M 2015-10-03T01:56:34.565Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.658 1504.2527 02:58:27.75M 2015-10-03T01:56:34.765Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2523 02:58:27.95M 2015-10-03T01:56:34.965Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2529 02:58:28.17M 2015-10-03T01:56:35.170Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2520 02:58:28.37M 2015-10-03T01:56:35.375Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:58:28.57M 2015-10-03T01:56:35.584Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2528 02:58:28.76M 2015-10-03T01:56:35.780Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.658 1504.2528 02:58:28.96M 2015-10-03T01:56:35.988Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2520 02:58:29.18M 2015-10-03T01:56:36.200Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2511 02:58:29.38M 2015-10-03T01:56:36.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2517 02:58:29.60M 2015-10-03T01:56:36.591Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.815 34.662 1504.2465 02:58:29.78M 2015-10-03T01:56:36.824Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2472 02:58:30.00M 2015-10-03T01:56:37.000Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.815 34.662 1504.2468 02:58:30.19M 2015-10-03T01:56:37.224Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.815 34.661 1504.2452 02:58:30.40M 2015-10-03T01:56:37.406Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.815 34.661 1504.2450 02:58:30.60M 2015-10-03T01:56:37.611Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.815 34.661 1504.2451 02:58:30.79M 2015-10-03T01:56:37.811Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.814 34.661 1504.2441 02:58:31.01M 2015-10-03T01:56:38.016Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2438 02:58:31.21M 2015-10-03T01:56:38.221Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2441 02:58:31.41M 2015-10-03T01:56:38.421Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.659 1504.2443 02:58:31.61M 2015-10-03T01:56:38.628Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.659 1504.2450 02:58:31.81M 2015-10-03T01:56:38.827Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.813 34.658 1504.2456 02:58:32.03M 2015-10-03T01:56:39.031Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2471 02:58:32.23M 2015-10-03T01:56:39.236Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:58:32.43M 2015-10-03T01:56:39.464Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2484 02:58:32.63M 2015-10-03T01:56:39.636Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2491 02:58:32.82M 2015-10-03T01:56:39.841Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2496 02:58:33.04M 2015-10-03T01:56:40.046Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2500 02:58:33.24M 2015-10-03T01:56:40.246Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 02:58:33.44M 2015-10-03T01:56:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.657 1504.2510 02:58:33.64M 2015-10-03T01:56:40.671Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2501 02:58:33.84M 2015-10-03T01:56:40.856Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2507 02:58:34.07M 2015-10-03T01:56:41.056Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2507 02:58:34.26M 2015-10-03T01:56:41.261Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2513 02:58:34.45M 2015-10-03T01:56:41.467Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2526 02:58:34.65M 2015-10-03T01:56:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2523 02:58:34.86M 2015-10-03T01:56:41.871Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 02:58:35.07M 2015-10-03T01:56:42.076Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2524 02:58:35.27M 2015-10-03T01:56:42.276Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2540 02:58:35.47M 2015-10-03T01:56:42.481Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2540 02:58:35.67M 2015-10-03T01:56:42.681Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2533 02:58:35.87M 2015-10-03T01:56:42.891Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2528 02:58:36.09M 2015-10-03T01:56:43.104Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2516 02:58:36.29M 2015-10-03T01:56:43.291Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2507 02:58:36.49M 2015-10-03T01:56:43.496Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2502 02:58:36.68M 2015-10-03T01:56:43.696Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2496 02:58:36.88M 2015-10-03T01:56:43.901Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2490 02:58:37.10M 2015-10-03T01:56:44.107Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2495 02:58:37.30M 2015-10-03T01:56:44.311Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2489 02:58:37.50M 2015-10-03T01:56:44.511Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2485 02:58:37.70M 2015-10-03T01:56:44.711Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2480 02:58:37.90M 2015-10-03T01:56:44.916Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2477 02:58:38.12M 2015-10-03T01:56:45.136Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.659 1504.2468 02:58:38.32M 2015-10-03T01:56:45.321Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.813 34.659 1504.2458 02:58:38.53M 2015-10-03T01:56:45.526Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.813 34.659 1504.2449 02:58:38.71M 2015-10-03T01:56:45.731Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2444 02:58:38.91M 2015-10-03T01:56:45.931Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2448 02:58:39.13M 2015-10-03T01:56:46.136Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2455 02:58:39.33M 2015-10-03T01:56:46.341Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.814 34.660 1504.2461 02:58:39.53M 2015-10-03T01:56:46.541Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2461 02:58:39.73M 2015-10-03T01:56:46.750Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.660 1504.2468 02:58:39.93M 2015-10-03T01:56:46.946Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2472 02:58:40.15M 2015-10-03T01:56:47.151Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.814 34.660 1504.2466 02:58:40.35M 2015-10-03T01:56:47.351Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.660 1504.2473 02:58:40.55M 2015-10-03T01:56:47.556Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2494 02:58:40.74M 2015-10-03T01:56:47.761Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2501 02:58:40.94M 2015-10-03T01:56:47.966Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.814 34.659 1504.2504 02:58:41.16M 2015-10-03T01:56:48.166Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2495 02:58:41.36M 2015-10-03T01:56:48.366Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.659 1504.2502 02:58:41.56M 2015-10-03T01:56:48.571Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2509 02:58:41.76M 2015-10-03T01:56:48.776Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2504 02:58:41.96M 2015-10-03T01:56:48.976Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2505 02:58:42.18M 2015-10-03T01:56:49.184Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2504 02:58:42.38M 2015-10-03T01:56:49.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2502 02:58:42.58M 2015-10-03T01:56:49.606Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2498 02:58:42.78M 2015-10-03T01:56:49.791Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.658 1504.2501 02:58:43.01M 2015-10-03T01:56:49.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.658 1504.2501 02:58:43.19M 2015-10-03T01:56:50.196Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2504 02:58:43.39M 2015-10-03T01:56:50.401Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2499 02:58:43.59M 2015-10-03T01:56:50.601Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.813 34.658 1504.2483 02:58:43.79M 2015-10-03T01:56:50.806Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2488 02:58:44.01M 2015-10-03T01:56:51.006Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.813 34.658 1504.2487 02:58:44.21M 2015-10-03T01:56:51.211Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2489 02:58:44.41M 2015-10-03T01:56:51.416Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2499 02:58:44.61M 2015-10-03T01:56:51.616Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2509 02:58:44.80M 2015-10-03T01:56:51.821Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2518 02:58:45.02M 2015-10-03T01:56:52.021Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2522 02:58:45.22M 2015-10-03T01:56:52.226Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2526 02:58:45.42M 2015-10-03T01:56:52.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2520 02:58:45.62M 2015-10-03T01:56:52.631Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2527 02:58:45.82M 2015-10-03T01:56:52.836Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2532 02:58:46.04M 2015-10-03T01:56:53.041Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:58:46.24M 2015-10-03T01:56:53.241Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.659 1504.2527 02:58:46.44M 2015-10-03T01:56:53.446Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:58:46.64M 2015-10-03T01:56:53.646Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2543 02:58:46.83M 2015-10-03T01:56:53.851Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2543 02:58:47.05M 2015-10-03T01:56:54.067Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2546 02:58:47.25M 2015-10-03T01:56:54.256Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2545 02:58:47.46M 2015-10-03T01:56:54.461Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2545 02:58:47.65M 2015-10-03T01:56:54.661Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2545 02:58:47.85M 2015-10-03T01:56:54.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2543 02:58:48.07M 2015-10-03T01:56:55.068Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2535 02:58:48.27M 2015-10-03T01:56:55.271Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2537 02:58:48.46M 2015-10-03T01:56:55.476Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2535 02:58:48.66M 2015-10-03T01:56:55.676Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.658 1504.2523 02:58:48.86M 2015-10-03T01:56:55.881Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2526 02:58:49.08M 2015-10-03T01:56:56.081Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2520 02:58:49.28M 2015-10-03T01:56:56.286Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2517 02:58:49.48M 2015-10-03T01:56:56.486Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2513 02:58:49.68M 2015-10-03T01:56:56.691Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.659 1504.2513 02:58:49.88M 2015-10-03T01:56:56.896Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2505 02:58:50.10M 2015-10-03T01:56:57.096Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2509 02:58:50.30M 2015-10-03T01:56:57.301Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2511 02:58:50.49M 2015-10-03T01:56:57.501Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:58:50.69M 2015-10-03T01:56:57.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:58:50.89M 2015-10-03T01:56:57.911Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2526 02:58:51.11M 2015-10-03T01:56:58.116Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2529 02:58:51.31M 2015-10-03T01:56:58.316Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2538 02:58:51.51M 2015-10-03T01:56:58.536Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2539 02:58:51.71M 2015-10-03T01:56:58.721Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2545 02:58:51.92M 2015-10-03T01:56:58.926Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.816 34.660 1504.2546 02:58:52.13M 2015-10-03T01:56:59.131Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:58:52.33M 2015-10-03T01:56:59.331Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2544 02:58:52.53M 2015-10-03T01:56:59.536Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2539 02:58:52.72M 2015-10-03T01:56:59.736Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:58:52.92M 2015-10-03T01:56:59.941Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2545 02:58:53.14M