2015-10-03T01:55:00.156Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2495 02:56:53.35M 2015-10-03T01:55:00.361Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2506 02:56:53.55M 2015-10-03T01:55:00.561Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2510 02:56:53.75M 2015-10-03T01:55:00.761Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2511 02:56:53.94M 2015-10-03T01:55:00.966Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2515 02:56:54.16M 2015-10-03T01:55:01.172Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 02:56:54.36M 2015-10-03T01:55:01.371Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2518 02:56:54.56M 2015-10-03T01:55:01.576Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2513 02:56:54.76M 2015-10-03T01:55:01.781Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2517 02:56:54.96M 2015-10-03T01:55:01.981Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 02:56:55.18M 2015-10-03T01:55:02.181Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2521 02:56:55.37M 2015-10-03T01:55:02.406Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2523 02:56:55.57M 2015-10-03T01:55:02.591Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2528 02:56:55.79M 2015-10-03T01:55:02.792Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2529 02:56:55.97M 2015-10-03T01:55:02.997Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.659 1504.2529 02:56:56.19M 2015-10-03T01:55:03.202Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2524 02:56:56.39M 2015-10-03T01:55:03.407Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2521 02:56:56.59M 2015-10-03T01:55:03.607Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2524 02:56:56.79M 2015-10-03T01:55:03.811Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2522 02:56:57.01M 2015-10-03T01:55:04.011Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:56:57.21M 2015-10-03T01:55:04.216Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2521 02:56:57.41M 2015-10-03T01:55:04.421Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2527 02:56:57.61M 2015-10-03T01:55:04.621Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 02:56:57.81M 2015-10-03T01:55:04.821Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2520 02:56:58.02M 2015-10-03T01:55:05.029Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.660 1504.2523 02:56:58.22M 2015-10-03T01:55:05.227Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.660 1504.2516 02:56:58.42M 2015-10-03T01:55:05.432Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.660 1504.2518 02:56:58.62M 2015-10-03T01:55:05.636Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2518 02:56:58.82M 2015-10-03T01:55:05.836Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2524 02:56:59.04M 2015-10-03T01:55:06.042Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2517 02:56:59.24M 2015-10-03T01:55:06.241Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2520 02:56:59.43M 2015-10-03T01:55:06.452Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.660 1504.2511 02:56:59.63M 2015-10-03T01:55:06.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2509 02:56:59.83M 2015-10-03T01:55:06.872Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2512 02:57:00.05M 2015-10-03T01:55:07.057Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2507 02:57:00.27M 2015-10-03T01:55:07.257Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2510 02:57:00.45M 2015-10-03T01:55:07.462Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2510 02:57:00.65M 2015-10-03T01:55:07.668Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2509 02:57:00.85M 2015-10-03T01:55:07.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2516 02:57:01.07M 2015-10-03T01:55:08.072Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2509 02:57:01.27M 2015-10-03T01:55:08.277Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2513 02:57:01.47M 2015-10-03T01:55:08.477Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:57:01.67M 2015-10-03T01:55:08.682Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2513 02:57:01.86M 2015-10-03T01:55:08.887Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.661 1504.2510 02:57:02.08M 2015-10-03T01:55:09.092Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2517 02:57:02.28M 2015-10-03T01:55:09.292Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2524 02:57:02.48M 2015-10-03T01:55:09.492Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2526 02:57:02.68M 2015-10-03T01:55:09.697Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2523 02:57:02.88M 2015-10-03T01:55:09.902Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.818 34.663 1504.2512 02:57:03.10M 2015-10-03T01:55:10.107Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2522 02:57:03.30M 2015-10-03T01:55:10.308Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:57:03.50M 2015-10-03T01:55:10.507Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2521 02:57:03.69M 2015-10-03T01:55:10.712Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2520 02:57:03.89M 2015-10-03T01:55:10.944Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.663 1504.2513 02:57:04.11M 2015-10-03T01:55:11.117Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2523 02:57:04.31M 2015-10-03T01:55:11.337Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2532 02:57:04.51M 2015-10-03T01:55:11.522Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2539 02:57:04.73M 2015-10-03T01:55:11.727Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2538 02:57:04.91M 2015-10-03T01:55:11.932Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2528 02:57:05.12M 2015-10-03T01:55:12.132Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2527 02:57:05.33M 2015-10-03T01:55:12.332Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 02:57:05.52M 2015-10-03T01:55:12.542Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2521 02:57:05.72M 2015-10-03T01:55:12.742Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2518 02:57:05.92M 2015-10-03T01:55:12.948Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2513 02:57:06.14M 2015-10-03T01:55:13.147Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2511 02:57:06.34M 2015-10-03T01:55:13.352Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2513 02:57:06.54M 2015-10-03T01:55:13.552Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2518 02:57:06.74M 2015-10-03T01:55:13.757Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2521 02:57:06.94M 2015-10-03T01:55:13.962Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2510 02:57:07.16M 2015-10-03T01:55:14.167Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2505 02:57:07.36M 2015-10-03T01:55:14.367Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2506 02:57:07.56M 2015-10-03T01:55:14.567Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2496 02:57:07.76M 2015-10-03T01:55:14.772Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2494 02:57:07.95M 2015-10-03T01:55:14.977Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2504 02:57:08.17M 2015-10-03T01:55:15.177Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2498 02:57:08.37M 2015-10-03T01:55:15.382Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2502 02:57:08.57M 2015-10-03T01:55:15.582Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2504 02:57:08.77M 2015-10-03T01:55:15.807Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.661 1504.2510 02:57:08.97M 2015-10-03T01:55:15.987Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2526 02:57:09.20M 2015-10-03T01:55:16.192Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2529 02:57:09.38M 2015-10-03T01:55:16.397Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2528 02:57:09.58M 2015-10-03T01:55:16.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2534 02:57:09.78M 2015-10-03T01:55:16.802Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2538 02:57:10.00M 2015-10-03T01:55:17.002Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2544 02:57:10.20M 2015-10-03T01:55:17.224Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2548 02:57:10.40M 2015-10-03T01:55:17.412Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2542 02:57:10.60M 2015-10-03T01:55:17.617Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.659 1504.2542 02:57:10.80M 2015-10-03T01:55:17.817Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.659 1504.2537 02:57:11.02M 2015-10-03T01:55:18.017Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2531 02:57:11.22M 2015-10-03T01:55:18.222Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2526 02:57:11.41M 2015-10-03T01:55:18.427Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2524 02:57:11.61M 2015-10-03T01:55:18.664Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2520 02:57:11.82M 2015-10-03T01:55:18.832Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2521 02:57:12.03M 2015-10-03T01:55:19.037Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2522 02:57:12.23M 2015-10-03T01:55:19.242Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2516 02:57:12.43M 2015-10-03T01:55:19.442Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2513 02:57:12.63M 2015-10-03T01:55:19.647Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2515 02:57:12.83M 2015-10-03T01:55:19.852Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.659 1504.2505 02:57:13.05M 2015-10-03T01:55:20.064Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2505 02:57:13.25M 2015-10-03T01:55:20.272Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2506 02:57:13.44M 2015-10-03T01:55:20.465Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2507 02:57:13.66M 2015-10-03T01:55:20.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2517 02:57:13.84M 2015-10-03T01:55:20.862Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2521 02:57:14.06M 2015-10-03T01:55:21.067Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2524 02:57:14.26M 2015-10-03T01:55:21.267Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2523 02:57:14.46M 2015-10-03T01:55:21.472Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2522 02:57:14.66M 2015-10-03T01:55:21.677Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2518 02:57:14.86M 2015-10-03T01:55:21.877Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.816 34.661 1504.2511 02:57:15.08M 2015-10-03T01:55:22.082Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2515 02:57:15.28M 2015-10-03T01:55:22.287Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2512 02:57:15.47M 2015-10-03T01:55:22.487Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2522 02:57:15.68M 2015-10-03T01:55:22.692Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2517 02:57:15.87M 2015-10-03T01:55:22.892Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2517 02:57:16.09M 2015-10-03T01:55:23.097Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2524 02:57:16.29M 2015-10-03T01:55:23.303Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2526 02:57:16.49M 2015-10-03T01:55:23.508Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2523 02:57:16.69M 2015-10-03T01:55:23.708Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2521 02:57:16.89M 2015-10-03T01:55:23.944Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2517 02:57:17.11M 2015-10-03T01:55:24.112Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2520 02:57:17.31M 2015-10-03T01:55:24.317Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.660 1504.2515 02:57:17.51M 2015-10-03T01:55:24.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2520 02:57:17.70M 2015-10-03T01:55:24.737Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2528 02:57:17.90M 2015-10-03T01:55:24.927Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2517 02:57:18.14M 2015-10-03T01:55:25.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2511 02:57:18.32M 2015-10-03T01:55:25.332Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2506 02:57:18.52M 2015-10-03T01:55:25.532Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.815 34.660 1504.2496 02:57:18.72M 2015-10-03T01:55:25.744Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2505 02:57:18.92M 2015-10-03T01:55:25.944Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2509 02:57:19.14M 2015-10-03T01:55:26.142Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2506 02:57:19.34M 2015-10-03T01:55:26.347Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2501 02:57:19.54M 2015-10-03T01:55:26.547Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2493 02:57:19.73M 2015-10-03T01:55:26.749Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.815 34.660 1504.2476 02:57:19.93M 2015-10-03T01:55:26.952Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.660 1504.2472 02:57:20.15M 2015-10-03T01:55:27.157Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.814 34.659 1504.2466 02:57:20.35M 2015-10-03T01:55:27.357Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2469 02:57:20.55M 2015-10-03T01:55:27.562Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.659 1504.2467 02:57:20.75M 2015-10-03T01:55:27.767Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.659 1504.2472 02:57:20.95M 2015-10-03T01:55:27.973Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.659 1504.2483 02:57:21.17M 2015-10-03T01:55:28.184Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.813 34.658 1504.2501 02:57:21.37M 2015-10-03T01:55:28.378Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2500 02:57:21.56M 2015-10-03T01:55:28.583Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.658 1504.2499 02:57:21.76M 2015-10-03T01:55:28.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2504 02:57:21.96M 2015-10-03T01:55:28.983Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2501 02:57:22.18M 2015-10-03T01:55:29.203Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.657 1504.2500 02:57:22.38M 2015-10-03T01:55:29.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2505 02:57:22.60M 2015-10-03T01:55:29.624Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2510 02:57:22.78M 2015-10-03T01:55:29.798Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.657 1504.2512 02:57:23.00M 2015-10-03T01:55:30.003Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.657 1504.2511 02:57:23.20M 2015-10-03T01:55:30.224Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.814 34.658 1504.2506 02:57:23.40M 2015-10-03T01:55:30.408Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2507 02:57:23.60M 2015-10-03T01:55:30.608Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2509 02:57:23.79M 2015-10-03T01:55:30.813Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2505 02:57:24.01M 2015-10-03T01:55:31.018Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.659 1504.2499 02:57:24.21M 2015-10-03T01:55:31.218Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.814 34.659 1504.2493 02:57:24.41M 2015-10-03T01:55:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2487 02:57:24.61M 2015-10-03T01:55:31.623Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.814 34.660 1504.2483 02:57:24.81M 2015-10-03T01:55:31.828Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.814 34.660 1504.2483 02:57:25.03M 2015-10-03T01:55:32.028Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.661 1504.2469 02:57:25.23M 2015-10-03T01:55:32.233Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2466 02:57:25.42M 2015-10-03T01:55:32.438Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.814 34.661 1504.2463 02:57:25.62M 2015-10-03T01:55:32.638Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.814 34.658 1504.2529 02:57:25.82M 2015-10-03T01:55:32.843Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.813 34.657 1504.2538 02:57:26.04M 2015-10-03T01:55:33.048Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2542 02:57:26.24M 2015-10-03T01:55:33.248Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2537 02:57:26.44M 2015-10-03T01:55:33.464Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2538 02:57:26.64M 2015-10-03T01:55:33.680Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.655 1504.2543 02:57:26.84M 2015-10-03T01:55:33.858Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2544 02:57:27.07M 2015-10-03T01:55:34.058Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2546 02:57:27.26M 2015-10-03T01:55:34.263Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2542 02:57:27.45M 2015-10-03T01:55:34.468Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2537 02:57:27.65M 2015-10-03T01:55:34.668Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2534 02:57:27.85M 2015-10-03T01:55:34.873Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2531 02:57:28.07M 2015-10-03T01:55:35.073Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.814 34.657 1504.2518 02:57:28.27M 2015-10-03T01:55:35.278Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.814 34.657 1504.2512 02:57:28.47M 2015-10-03T01:55:35.483Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2512 02:57:28.67M 2015-10-03T01:55:35.683Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2512 02:57:28.87M 2015-10-03T01:55:35.888Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2502 02:57:29.09M 2015-10-03T01:55:36.093Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2499 02:57:29.28M 2015-10-03T01:55:36.304Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2504 02:57:29.48M 2015-10-03T01:55:36.498Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2507 02:57:29.68M 2015-10-03T01:55:36.698Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2506 02:57:29.88M 2015-10-03T01:55:36.903Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2509 02:57:30.10M 2015-10-03T01:55:37.108Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2509 02:57:30.30M 2015-10-03T01:55:37.308Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.814 34.659 1504.2517 02:57:30.50M 2015-10-03T01:55:37.508Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2515 02:57:30.70M 2015-10-03T01:55:37.713Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2512 02:57:30.90M 2015-10-03T01:55:37.918Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2511 02:57:31.12M 2015-10-03T01:55:38.133Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2501 02:57:31.32M 2015-10-03T01:55:38.323Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2505 02:57:31.53M 2015-10-03T01:55:38.528Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2516 02:57:31.71M 2015-10-03T01:55:38.733Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2529 02:57:31.91M 2015-10-03T01:55:38.933Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.659 1504.2538 02:57:32.13M 2015-10-03T01:55:39.138Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.660 1504.2537 02:57:32.33M 2015-10-03T01:55:39.343Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2543 02:57:32.53M 2015-10-03T01:55:39.543Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:57:32.73M 2015-10-03T01:55:39.748Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.660 1504.2548 02:57:32.93M 2015-10-03T01:55:39.948Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.816 34.660 1504.2548 02:57:33.15M 2015-10-03T01:55:40.148Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2555 02:57:33.34M 2015-10-03T01:55:40.353Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.659 1504.2565 02:57:33.54M 2015-10-03T01:55:40.558Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2570 02:57:33.74M 2015-10-03T01:55:40.758Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2578 02:57:33.94M 2015-10-03T01:55:40.963Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2576 02:57:34.16M 2015-10-03T01:55:41.168Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.817 34.659 1504.2579 02:57:34.36M 2015-10-03T01:55:41.368Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2585 02:57:34.56M 2015-10-03T01:55:41.573Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.817 34.659 1504.2584 02:57:34.76M 2015-10-03T01:55:41.778Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.658 1504.2576 02:57:34.96M 2015-10-03T01:55:41.984Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.816 34.659 1504.2572 02:57:35.18M 2015-10-03T01:55:42.183Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.816 34.659 1504.2568 02:57:35.37M 2015-10-03T01:55:42.383Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.816 34.659 1504.2576 02:57:35.57M 2015-10-03T01:55:42.603Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 02:57:35.77M 2015-10-03T01:55:42.793Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2571 02:57:36.01M 2015-10-03T01:55:42.993Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2568 02:57:36.19M 2015-10-03T01:55:43.198Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 02:57:36.39M 2015-10-03T01:55:43.403Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2551 02:57:36.59M 2015-10-03T01:55:43.603Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2538 02:57:36.79M 2015-10-03T01:55:43.808Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:57:37.01M 2015-10-03T01:55:44.008Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2527 02:57:37.21M 2015-10-03T01:55:44.213Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2524 02:57:37.40M 2015-10-03T01:55:44.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2526 02:57:37.60M 2015-10-03T01:55:44.618Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2526 02:57:37.80M 2015-10-03T01:55:44.818Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2534 02:57:38.02M 2015-10-03T01:55:45.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:57:38.22M 2015-10-03T01:55:45.228Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2516 02:57:38.42M 2015-10-03T01:55:45.428Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.660 1504.2507 02:57:38.62M 2015-10-03T01:55:45.633Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2511 02:57:38.82M 2015-10-03T01:55:45.833Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2509 02:57:39.04M 2015-10-03T01:55:46.038Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 02:57:39.23M 2015-10-03T01:55:46.238Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2521 02:57:39.44M 2015-10-03T01:55:46.448Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2521 02:57:39.63M 2015-10-03T01:55:46.648Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2522 02:57:39.84M 2015-10-03T01:55:46.853Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2523 02:57:40.05M 2015-10-03T01:55:47.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2531 02:57:40.25M 2015-10-03T01:55:47.258Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2532 02:57:40.47M 2015-10-03T01:55:47.458Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.659 1504.2529 02:57:40.65M 2015-10-03T01:55:47.658Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2533 02:57:40.85M 2015-10-03T01:55:47.868Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2537 02:57:41.06M 2015-10-03T01:55:48.068Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2549 02:57:41.27M 2015-10-03T01:55:48.273Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2549 02:57:41.46M 2015-10-03T01:55:48.479Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2552 02:57:41.66M 2015-10-03T01:55:48.678Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2549 02:57:41.86M 2015-10-03T01:55:48.878Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2540 02:57:42.08M 2015-10-03T01:55:49.083Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2532 02:57:42.28M 2015-10-03T01:55:49.289Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2537 02:57:42.48M 2015-10-03T01:55:49.489Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2534 02:57:42.68M 2015-10-03T01:55:49.693Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2531 02:57:42.88M 2015-10-03T01:55:49.893Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2527 02:57:43.09M 2015-10-03T01:55:50.098Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2523 02:57:43.29M 2015-10-03T01:55:50.304Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2526 02:57:43.49M 2015-10-03T01:55:50.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2510 02:57:43.69M 2015-10-03T01:55:50.708Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2513 02:57:43.89M 2015-10-03T01:55:50.913Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2515 02:57:44.11M 2015-10-03T01:55:51.114Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2511 02:57:44.31M 2015-10-03T01:55:51.319Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2511 02:57:44.51M 2015-10-03T01:55:51.539Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2517 02:57:44.71M 2015-10-03T01:55:51.723Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.658 1504.2522 02:57:44.92M 2015-10-03T01:55:51.929Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2529 02:57:45.12M 2015-10-03T01:55:52.129Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:57:45.33M 2015-10-03T01:55:52.334Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2527 02:57:45.52M 2015-10-03T01:55:52.534Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2521 02:57:45.72M 2015-10-03T01:55:52.739Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2526 02:57:45.92M 2015-10-03T01:55:52.944Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2538 02:57:46.14M 2015-10-03T01:55:53.144Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2542 02:57:46.34M 2015-10-03T01:55:53.349Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2532 02:57:46.54M 2015-10-03T01:55:53.549Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2528 02:57:46.74M 2015-10-03T01:55:53.754Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.661 1504.2531 02:57:46.94M 2015-10-03T01:55:53.954Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2528 02:57:47.16M 2015-10-03T01:55:54.159Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2527 02:57:47.35M 2015-10-03T01:55:54.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2529 02:57:47.55M 2015-10-03T01:55:54.569Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2524 02:57:47.75M 2015-10-03T01:55:54.774Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.660 1504.2518 02:57:47.95M 2015-10-03T01:55:54.969Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2506 02:57:48.17M 2015-10-03T01:55:55.174Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2504 02:57:48.37M 2015-10-03T01:55:55.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:57:48.57M 2015-10-03T01:55:55.584Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 02:57:48.77M 2015-10-03T01:55:55.784Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.814 34.659 1504.2500 02:57:48.97M 2015-10-03T01:55:56.004Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.815 34.660 1504.2504 02:57:49.19M 2015-10-03T01:55:56.189Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2501 02:57:49.40M 2015-10-03T01:55:56.394Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2507 02:57:49.58M 2015-10-03T01:55:56.594Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2510 02:57:49.78M 2015-10-03T01:55:56.799Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.660 1504.2506 02:57:50.00M 2015-10-03T01:55:57.004Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.815 34.660 1504.2510 02:57:50.20M 2015-10-03T01:55:57.204Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.815 34.661 1504.2506 02:57:50.40M 2015-10-03T01:55:57.409Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2500 02:57:50.60M 2015-10-03T01:55:57.614Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2507 02:57:50.80M 2015-10-03T01:55:57.814Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.663 1504.2477 02:57:51.02M 2015-10-03T01:55:58.019Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2474 02:57:51.21M 2015-10-03T01:55:58.219Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2472 02:57:51.41M 2015-10-03T01:55:58.424Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.817 34.664 1504.2471 02:57:51.61M 2015-10-03T01:55:58.629Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.817 34.663 1504.2473 02:57:51.81M 2015-10-03T01:55:58.829Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.817 34.663 1504.2479 02:57:52.03M 2015-10-03T01:55:59.034Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.816 34.662 1504.2476 02:57:52.23M 2015-10-03T01:55:59.234Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2468 02:57:52.43M 2015-10-03T01:55:59.439Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.662 1504.2471 02:57:52.62M 2015-10-03T01:55:59.644Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2477 02:57:52.83M 2015-10-03T01:55:59.849Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2487 02:57:53.05M