2015-10-03T01:54:00.064Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.652 1504.2445 02:55:53.26M 2015-10-03T01:54:00.264Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.652 1504.2439 02:55:53.45M 2015-10-03T01:54:00.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.807 34.652 1504.2435 02:55:53.65M 2015-10-03T01:54:00.669Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.807 34.652 1504.2429 02:55:53.84M 2015-10-03T01:54:00.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.807 34.651 1504.2441 02:55:54.07M 2015-10-03T01:54:01.074Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.807 34.651 1504.2451 02:55:54.26M 2015-10-03T01:54:01.274Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.808 34.652 1504.2465 02:55:54.46M 2015-10-03T01:54:01.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2474 02:55:54.66M 2015-10-03T01:54:01.684Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2483 02:55:54.86M 2015-10-03T01:54:01.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2490 02:55:55.08M 2015-10-03T01:54:02.089Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.811 34.655 1504.2491 02:55:55.28M 2015-10-03T01:54:02.294Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 02:55:55.48M 2015-10-03T01:54:02.494Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2498 02:55:55.68M 2015-10-03T01:54:02.694Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.656 1504.2501 02:55:55.88M 2015-10-03T01:54:02.949Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2501 02:55:56.09M 2015-10-03T01:54:03.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2502 02:55:56.34M 2015-10-03T01:54:03.309Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2502 02:55:56.49M 2015-10-03T01:54:03.509Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2505 02:55:56.69M 2015-10-03T01:54:03.714Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.658 1504.2504 02:55:56.89M 2015-10-03T01:54:03.919Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2504 02:55:57.11M 2015-10-03T01:54:04.119Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2506 02:55:57.31M 2015-10-03T01:54:04.339Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2501 02:55:57.51M 2015-10-03T01:54:04.544Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.813 34.658 1504.2491 02:55:57.72M 2015-10-03T01:54:04.729Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2495 02:55:57.91M 2015-10-03T01:54:04.934Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.657 1504.2495 02:55:58.13M 2015-10-03T01:54:05.134Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2493 02:55:58.33M 2015-10-03T01:54:05.334Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2479 02:55:58.52M 2015-10-03T01:54:05.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2476 02:55:58.72M 2015-10-03T01:54:05.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2474 02:55:58.92M 2015-10-03T01:54:05.949Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2476 02:55:59.14M 2015-10-03T01:54:06.184Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.811 34.655 1504.2467 02:55:59.34M 2015-10-03T01:54:06.354Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2471 02:55:59.54M 2015-10-03T01:54:06.554Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2488 02:55:59.74M 2015-10-03T01:54:06.759Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.810 34.654 1504.2496 02:55:59.93M 2015-10-03T01:54:06.964Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.654 1504.2501 02:56:00.16M 2015-10-03T01:54:07.164Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.811 34.654 1504.2506 02:56:00.36M 2015-10-03T01:54:07.369Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.654 1504.2515 02:56:00.55M 2015-10-03T01:54:07.569Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.654 1504.2521 02:56:00.75M 2015-10-03T01:54:07.774Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.811 34.654 1504.2512 02:56:00.95M 2015-10-03T01:54:08.019Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.812 34.654 1504.2517 02:56:01.17M 2015-10-03T01:54:08.179Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.812 34.655 1504.2522 02:56:01.41M 2015-10-03T01:54:08.379Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2534 02:56:01.57M 2015-10-03T01:54:08.584Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2537 02:56:01.77M 2015-10-03T01:54:08.804Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2543 02:56:01.97M 2015-10-03T01:54:08.989Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2533 02:56:02.20M 2015-10-03T01:54:09.224Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2529 02:56:02.38M 2015-10-03T01:54:09.399Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2527 02:56:02.58M 2015-10-03T01:54:09.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2511 02:56:02.78M 2015-10-03T01:54:09.804Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 02:56:03.00M 2015-10-03T01:54:10.004Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.660 1504.2491 02:56:03.20M 2015-10-03T01:54:10.209Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.814 34.660 1504.2478 02:56:03.40M 2015-10-03T01:54:10.409Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.814 34.660 1504.2468 02:56:03.60M 2015-10-03T01:54:10.619Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.813 34.660 1504.2451 02:56:03.80M 2015-10-03T01:54:10.819Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2443 02:56:04.02M 2015-10-03T01:54:11.024Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.813 34.660 1504.2432 02:56:04.21M 2015-10-03T01:54:11.224Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.813 34.660 1504.2419 02:56:04.41M 2015-10-03T01:54:11.429Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.812 34.659 1504.2424 02:56:04.61M 2015-10-03T01:54:11.629Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.812 34.659 1504.2416 02:56:04.81M 2015-10-03T01:54:11.829Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.811 34.658 1504.2418 02:56:05.03M 2015-10-03T01:54:12.034Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.811 34.658 1504.2427 02:56:05.23M 2015-10-03T01:54:12.239Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.811 34.657 1504.2435 02:56:05.43M 2015-10-03T01:54:12.444Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.811 34.657 1504.2441 02:56:05.63M 2015-10-03T01:54:12.644Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.657 1504.2456 02:56:05.83M 2015-10-03T01:54:12.849Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2463 02:56:06.04M 2015-10-03T01:54:13.100Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.811 34.656 1504.2465 02:56:06.24M 2015-10-03T01:54:13.274Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.656 1504.2461 02:56:06.49M 2015-10-03T01:54:13.459Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.811 34.656 1504.2477 02:56:06.66M 2015-10-03T01:54:13.659Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2474 02:56:06.84M 2015-10-03T01:54:13.864Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2478 02:56:07.06M 2015-10-03T01:54:14.064Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2484 02:56:07.26M 2015-10-03T01:54:14.274Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.656 1504.2490 02:56:07.46M 2015-10-03T01:54:14.474Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.812 34.656 1504.2499 02:56:07.66M 2015-10-03T01:54:14.674Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2491 02:56:07.86M 2015-10-03T01:54:14.879Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2478 02:56:08.07M 2015-10-03T01:54:15.084Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2473 02:56:08.27M 2015-10-03T01:54:15.284Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2476 02:56:08.47M 2015-10-03T01:54:15.489Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.812 34.657 1504.2463 02:56:08.67M 2015-10-03T01:54:15.704Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.658 1504.2465 02:56:08.87M 2015-10-03T01:54:15.894Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.812 34.658 1504.2460 02:56:09.09M 2015-10-03T01:54:16.099Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.812 34.657 1504.2469 02:56:09.29M 2015-10-03T01:54:16.299Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.813 34.657 1504.2474 02:56:09.49M 2015-10-03T01:54:16.504Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.812 34.657 1504.2474 02:56:09.69M 2015-10-03T01:54:16.709Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.812 34.657 1504.2476 02:56:09.89M 2015-10-03T01:54:16.909Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.812 34.656 1504.2482 02:56:10.11M 2015-10-03T01:54:17.114Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.812 34.656 1504.2487 02:56:10.30M 2015-10-03T01:54:17.319Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.812 34.655 1504.2491 02:56:10.50M 2015-10-03T01:54:17.519Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.812 34.655 1504.2498 02:56:10.70M 2015-10-03T01:54:17.735Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2491 02:56:10.90M 2015-10-03T01:54:17.925Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2493 02:56:11.13M 2015-10-03T01:54:18.129Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.811 34.655 1504.2490 02:56:11.32M 2015-10-03T01:54:18.329Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.811 34.654 1504.2487 02:56:11.52M 2015-10-03T01:54:18.534Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.810 34.654 1504.2487 02:56:11.71M 2015-10-03T01:54:18.739Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2493 02:56:11.92M 2015-10-03T01:54:18.939Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2495 02:56:12.13M 2015-10-03T01:54:19.140Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2491 02:56:12.33M 2015-10-03T01:54:19.384Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.654 1504.2483 02:56:12.53M 2015-10-03T01:54:19.550Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.655 1504.2479 02:56:12.73M 2015-10-03T01:54:19.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2478 02:56:12.93M 2015-10-03T01:54:19.955Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2471 02:56:13.15M 2015-10-03T01:54:20.159Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2468 02:56:13.35M 2015-10-03T01:54:20.359Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2474 02:56:13.55M 2015-10-03T01:54:20.565Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.656 1504.2476 02:56:13.75M 2015-10-03T01:54:20.765Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2467 02:56:13.95M 2015-10-03T01:54:20.970Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.811 34.656 1504.2463 02:56:14.16M 2015-10-03T01:54:21.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.656 1504.2473 02:56:14.36M 2015-10-03T01:54:21.375Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2477 02:56:14.56M 2015-10-03T01:54:21.580Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.811 34.656 1504.2479 02:56:14.76M 2015-10-03T01:54:21.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2487 02:56:14.96M 2015-10-03T01:54:21.985Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2485 02:56:15.18M 2015-10-03T01:54:22.205Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2485 02:56:15.38M 2015-10-03T01:54:22.390Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2487 02:56:15.59M 2015-10-03T01:54:22.595Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2485 02:56:15.78M 2015-10-03T01:54:22.800Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.812 34.657 1504.2472 02:56:15.97M 2015-10-03T01:54:23.000Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2483 02:56:16.20M 2015-10-03T01:54:23.205Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:56:16.39M 2015-10-03T01:54:23.405Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2468 02:56:16.59M 2015-10-03T01:54:23.624Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.813 34.658 1504.2473 02:56:16.79M 2015-10-03T01:54:23.810Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2482 02:56:17.01M 2015-10-03T01:54:24.015Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.813 34.658 1504.2482 02:56:17.21M 2015-10-03T01:54:24.215Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.659 1504.2478 02:56:17.41M 2015-10-03T01:54:24.420Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2485 02:56:17.61M 2015-10-03T01:54:24.625Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.813 34.658 1504.2480 02:56:17.81M 2015-10-03T01:54:24.830Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2476 02:56:18.02M 2015-10-03T01:54:25.030Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.813 34.658 1504.2474 02:56:18.22M 2015-10-03T01:54:25.235Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2478 02:56:18.42M 2015-10-03T01:54:25.435Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.812 34.657 1504.2478 02:56:18.62M 2015-10-03T01:54:25.640Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2478 02:56:18.82M 2015-10-03T01:54:25.845Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2483 02:56:19.04M 2015-10-03T01:54:26.045Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.811 34.656 1504.2490 02:56:19.24M 2015-10-03T01:54:26.245Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.656 1504.2494 02:56:19.44M 2015-10-03T01:54:26.455Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.655 1504.2496 02:56:19.63M 2015-10-03T01:54:26.675Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2500 02:56:19.84M 2015-10-03T01:54:26.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2502 02:56:20.07M 2015-10-03T01:54:27.060Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2507 02:56:20.25M 2015-10-03T01:54:27.265Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2511 02:56:20.45M 2015-10-03T01:54:27.470Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2511 02:56:20.65M 2015-10-03T01:54:27.670Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2507 02:56:20.85M 2015-10-03T01:54:27.875Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2518 02:56:21.07M 2015-10-03T01:54:28.075Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2518 02:56:21.27M 2015-10-03T01:54:28.325Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2516 02:56:21.47M 2015-10-03T01:54:28.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2507 02:56:21.71M 2015-10-03T01:54:28.685Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2512 02:56:21.86M 2015-10-03T01:54:28.885Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2511 02:56:22.08M 2015-10-03T01:54:29.090Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2506 02:56:22.28M 2015-10-03T01:54:29.295Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2500 02:56:22.48M 2015-10-03T01:54:29.500Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2495 02:56:22.68M 2015-10-03T01:54:29.700Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.813 34.658 1504.2485 02:56:22.88M 2015-10-03T01:54:29.905Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2482 02:56:23.10M 2015-10-03T01:54:30.105Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2477 02:56:23.30M 2015-10-03T01:54:30.344Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.812 34.657 1504.2482 02:56:23.50M 2015-10-03T01:54:30.515Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2472 02:56:23.70M 2015-10-03T01:54:30.715Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2482 02:56:23.90M 2015-10-03T01:54:30.920Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.657 1504.2479 02:56:24.11M 2015-10-03T01:54:31.140Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2473 02:56:24.32M 2015-10-03T01:54:31.320Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.812 34.658 1504.2476 02:56:24.53M 2015-10-03T01:54:31.525Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.813 34.658 1504.2480 02:56:24.71M 2015-10-03T01:54:31.730Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2484 02:56:24.91M 2015-10-03T01:54:31.935Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.813 34.658 1504.2488 02:56:25.13M 2015-10-03T01:54:32.135Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.814 34.659 1504.2487 02:56:25.33M 2015-10-03T01:54:32.335Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2490 02:56:25.53M 2015-10-03T01:54:32.545Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.814 34.659 1504.2498 02:56:25.72M 2015-10-03T01:54:32.749Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.659 1504.2501 02:56:25.93M 2015-10-03T01:54:32.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2505 02:56:26.15M 2015-10-03T01:54:33.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2509 02:56:26.34M 2015-10-03T01:54:33.400Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.659 1504.2505 02:56:26.54M 2015-10-03T01:54:33.584Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2498 02:56:26.78M 2015-10-03T01:54:33.760Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.659 1504.2504 02:56:26.94M 2015-10-03T01:54:33.960Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2499 02:56:27.16M 2015-10-03T01:54:34.165Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:56:27.36M 2015-10-03T01:54:34.370Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2500 02:56:27.55M 2015-10-03T01:54:34.575Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2500 02:56:27.76M 2015-10-03T01:54:34.775Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2496 02:56:27.95M 2015-10-03T01:54:34.984Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.658 1504.2491 02:56:28.17M 2015-10-03T01:54:35.185Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2490 02:56:28.37M 2015-10-03T01:54:35.388Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2488 02:56:28.57M 2015-10-03T01:54:35.605Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2485 02:56:28.77M 2015-10-03T01:54:35.790Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2485 02:56:29.01M 2015-10-03T01:54:35.995Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2489 02:56:29.19M 2015-10-03T01:54:36.195Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2490 02:56:29.39M 2015-10-03T01:54:36.400Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2489 02:56:29.59M 2015-10-03T01:54:36.605Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2493 02:56:29.78M 2015-10-03T01:54:36.805Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2478 02:56:30.01M 2015-10-03T01:54:37.010Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2476 02:56:30.20M 2015-10-03T01:54:37.210Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2474 02:56:30.40M 2015-10-03T01:54:37.424Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2474 02:56:30.60M 2015-10-03T01:54:37.620Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2476 02:56:30.80M 2015-10-03T01:54:37.825Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.657 1504.2477 02:56:31.02M 2015-10-03T01:54:38.028Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.812 34.657 1504.2474 02:56:31.22M 2015-10-03T01:54:38.231Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2480 02:56:31.42M 2015-10-03T01:54:38.475Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.812 34.657 1504.2480 02:56:31.62M 2015-10-03T01:54:38.635Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2482 02:56:31.86M 2015-10-03T01:54:38.835Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2485 02:56:32.03M 2015-10-03T01:54:39.040Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2487 02:56:32.23M 2015-10-03T01:54:39.240Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.657 1504.2490 02:56:32.43M 2015-10-03T01:54:39.445Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.813 34.658 1504.2499 02:56:32.63M 2015-10-03T01:54:39.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.813 34.658 1504.2495 02:56:32.83M 2015-10-03T01:54:39.850Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2499 02:56:33.05M 2015-10-03T01:54:40.068Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2504 02:56:33.25M 2015-10-03T01:54:40.260Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:56:33.46M 2015-10-03T01:54:40.460Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.658 1504.2498 02:56:33.65M 2015-10-03T01:54:40.704Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:56:33.84M 2015-10-03T01:54:40.867Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2502 02:56:34.07M 2015-10-03T01:54:41.070Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2500 02:56:34.26M 2015-10-03T01:54:41.270Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2501 02:56:34.46M 2015-10-03T01:54:41.475Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2509 02:56:34.66M 2015-10-03T01:54:41.680Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2512 02:56:34.86M 2015-10-03T01:54:41.885Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2516 02:56:35.08M 2015-10-03T01:54:42.086Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2518 02:56:35.28M 2015-10-03T01:54:42.290Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2518 02:56:35.48M 2015-10-03T01:54:42.490Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2515 02:56:35.68M 2015-10-03T01:54:42.695Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.658 1504.2517 02:56:35.87M 2015-10-03T01:54:42.901Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2520 02:56:36.09M 2015-10-03T01:54:43.101Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2512 02:56:36.30M 2015-10-03T01:54:43.308Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2512 02:56:36.49M 2015-10-03T01:54:43.551Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2510 02:56:36.69M 2015-10-03T01:54:43.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:56:36.93M 2015-10-03T01:54:43.911Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2502 02:56:37.11M 2015-10-03T01:54:44.116Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.814 34.659 1504.2500 02:56:37.31M 2015-10-03T01:54:44.316Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2509 02:56:37.51M 2015-10-03T01:54:44.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2501 02:56:37.70M 2015-10-03T01:54:44.744Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.659 1504.2495 02:56:37.92M 2015-10-03T01:54:44.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2504 02:56:38.13M 2015-10-03T01:54:45.131Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.659 1504.2498 02:56:38.32M 2015-10-03T01:54:45.336Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2504 02:56:38.52M 2015-10-03T01:54:45.536Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2501 02:56:38.72M 2015-10-03T01:54:45.741Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2499 02:56:38.92M 2015-10-03T01:54:45.948Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2499 02:56:39.14M 2015-10-03T01:54:46.151Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.659 1504.2512 02:56:39.34M 2015-10-03T01:54:46.351Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.815 34.659 1504.2524 02:56:39.54M 2015-10-03T01:54:46.551Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2521 02:56:39.73M 2015-10-03T01:54:46.756Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2532 02:56:39.93M 2015-10-03T01:54:46.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2532 02:56:40.15M 2015-10-03T01:54:47.161Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2538 02:56:40.35M 2015-10-03T01:54:47.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2543 02:56:40.55M 2015-10-03T01:54:47.584Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2555 02:56:40.75M 2015-10-03T01:54:47.771Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.657 1504.2551 02:56:40.95M 2015-10-03T01:54:47.971Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2546 02:56:41.17M 2015-10-03T01:54:48.176Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.658 1504.2546 02:56:41.37M 2015-10-03T01:54:48.381Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2537 02:56:41.57M 2015-10-03T01:54:48.631Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2538 02:56:41.76M 2015-10-03T01:54:48.787Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2540 02:56:42.03M 2015-10-03T01:54:49.006Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2534 02:56:42.18M 2015-10-03T01:54:49.191Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2529 02:56:42.40M 2015-10-03T01:54:49.396Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2522 02:56:42.58M 2015-10-03T01:54:49.596Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2532 02:56:42.78M 2015-10-03T01:54:49.801Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2529 02:56:43.00M 2015-10-03T01:54:50.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2523 02:56:43.20M 2015-10-03T01:54:50.206Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2524 02:56:43.40M 2015-10-03T01:54:50.411Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2532 02:56:43.60M 2015-10-03T01:54:50.611Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2532 02:56:43.80M 2015-10-03T01:54:50.816Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.814 34.656 1504.2548 02:56:44.01M 2015-10-03T01:54:51.016Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2549 02:56:44.21M 2015-10-03T01:54:51.227Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.814 34.656 1504.2548 02:56:44.41M 2015-10-03T01:54:51.421Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.814 34.656 1504.2550 02:56:44.61M 2015-10-03T01:54:51.631Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2554 02:56:44.81M 2015-10-03T01:54:51.831Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2552 02:56:45.03M 2015-10-03T01:54:52.036Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.813 34.656 1504.2543 02:56:45.23M 2015-10-03T01:54:52.236Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2545 02:56:45.43M 2015-10-03T01:54:52.441Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.655 1504.2548 02:56:45.62M 2015-10-03T01:54:52.641Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.813 34.655 1504.2548 02:56:45.82M 2015-10-03T01:54:52.846Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.655 1504.2548 02:56:46.04M 2015-10-03T01:54:53.051Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2550 02:56:46.24M 2015-10-03T01:54:53.251Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.813 34.656 1504.2538 02:56:46.44M 2015-10-03T01:54:53.471Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.813 34.656 1504.2526 02:56:46.64M 2015-10-03T01:54:53.701Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2520 02:56:46.85M 2015-10-03T01:54:53.861Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.657 1504.2512 02:56:47.10M 2015-10-03T01:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2500 02:56:47.26M 2015-10-03T01:54:54.266Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2499 02:56:47.46M 2015-10-03T01:54:54.471Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2502 02:56:47.66M 2015-10-03T01:54:54.671Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.813 34.657 1504.2505 02:56:47.85M 2015-10-03T01:54:54.876Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2511 02:56:48.07M 2015-10-03T01:54:55.076Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.657 1504.2518 02:56:48.27M 2015-10-03T01:54:55.281Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.814 34.658 1504.2528 02:56:48.47M 2015-10-03T01:54:55.486Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2531 02:56:48.67M 2015-10-03T01:54:55.704Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2529 02:56:48.87M 2015-10-03T01:54:55.891Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2531 02:56:49.09M 2015-10-03T01:54:56.096Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.815 34.658 1504.2533 02:56:49.29M 2015-10-03T01:54:56.301Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2548 02:56:49.49M 2015-10-03T01:54:56.501Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.816 34.661 1504.2495 02:56:49.69M 2015-10-03T01:54:56.707Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.661 1504.2479 02:56:49.88M 2015-10-03T01:54:56.906Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.815 34.661 1504.2465 02:56:50.10M 2015-10-03T01:54:57.111Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.814 34.661 1504.2450 02:56:50.30M 2015-10-03T01:54:57.311Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.814 34.660 1504.2440 02:56:50.50M 2015-10-03T01:54:57.511Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.814 34.660 1504.2445 02:56:50.70M 2015-10-03T01:54:57.721Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.660 1504.2448 02:56:50.90M 2015-10-03T01:54:57.936Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.813 34.660 1504.2451 02:56:51.12M 2015-10-03T01:54:58.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2472 02:56:51.33M 2015-10-03T01:54:58.326Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2474 02:56:51.51M 2015-10-03T01:54:58.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2488 02:56:51.71M 2015-10-03T01:54:58.736Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.660 1504.2490 02:56:51.91M 2015-10-03T01:54:58.936Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.814 34.659 1504.2491 02:56:52.13M 2015-10-03T01:54:59.141Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2487 02:56:52.33M 2015-10-03T01:54:59.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.814 34.659 1504.2476 02:56:52.53M 2015-10-03T01:54:59.546Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.813 34.659 1504.2463 02:56:52.73M 2015-10-03T01:54:59.751Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.813 34.659 1504.2473 02:56:52.93M 2015-10-03T01:54:59.984Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.814 34.660 1504.2482 02:56:53.15M