2015-10-03T01:53:00.166Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2556 02:54:53.35M 2015-10-03T01:53:00.366Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2546 02:54:53.55M 2015-10-03T01:53:00.571Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2550 02:54:53.75M 2015-10-03T01:53:00.776Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2560 02:54:53.95M 2015-10-03T01:53:00.976Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2562 02:54:54.17M 2015-10-03T01:53:01.181Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.816 34.659 1504.2573 02:54:54.36M 2015-10-03T01:53:01.386Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.659 1504.2583 02:54:54.57M 2015-10-03T01:53:01.586Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.660 1504.2583 02:54:54.77M 2015-10-03T01:53:01.806Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2582 02:54:54.97M 2015-10-03T01:53:01.991Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2585 02:54:55.20M 2015-10-03T01:53:02.224Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.661 1504.2596 02:54:55.38M 2015-10-03T01:53:02.396Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.660 1504.2595 02:54:55.58M 2015-10-03T01:53:02.601Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2601 02:54:55.78M 2015-10-03T01:53:02.806Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2594 02:54:56.00M 2015-10-03T01:53:03.006Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.661 1504.2581 02:54:56.20M 2015-10-03T01:53:03.211Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.818 34.660 1504.2582 02:54:56.39M 2015-10-03T01:53:03.416Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.660 1504.2588 02:54:56.60M 2015-10-03T01:53:03.616Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2513 02:54:56.79M 2015-10-03T01:53:03.821Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2502 02:54:57.01M 2015-10-03T01:53:04.064Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.662 1504.2498 02:54:57.21M 2015-10-03T01:53:04.226Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2505 02:54:57.41M 2015-10-03T01:53:04.431Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.662 1504.2505 02:54:57.61M 2015-10-03T01:53:04.631Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2504 02:54:57.81M 2015-10-03T01:53:04.836Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2496 02:54:58.03M 2015-10-03T01:53:05.036Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2494 02:54:58.23M 2015-10-03T01:53:05.242Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2494 02:54:58.43M 2015-10-03T01:53:05.442Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2495 02:54:58.63M 2015-10-03T01:53:05.646Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.662 1504.2493 02:54:58.82M 2015-10-03T01:53:05.851Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.662 1504.2505 02:54:59.04M 2015-10-03T01:53:06.056Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2509 02:54:59.24M 2015-10-03T01:53:06.271Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.662 1504.2505 02:54:59.44M 2015-10-03T01:53:06.457Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.817 34.661 1504.2516 02:54:59.66M 2015-10-03T01:53:06.661Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2531 02:54:59.84M 2015-10-03T01:53:06.861Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2528 02:55:00.06M 2015-10-03T01:53:07.068Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.661 1504.2515 02:55:00.26M 2015-10-03T01:53:07.267Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2510 02:55:00.46M 2015-10-03T01:53:07.471Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2507 02:55:00.65M 2015-10-03T01:53:07.676Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2506 02:55:00.85M 2015-10-03T01:53:07.882Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2501 02:55:01.07M 2015-10-03T01:53:08.082Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2495 02:55:01.27M 2015-10-03T01:53:08.287Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2494 02:55:01.47M 2015-10-03T01:53:08.491Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2488 02:55:01.67M 2015-10-03T01:53:08.691Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2489 02:55:01.87M 2015-10-03T01:53:08.896Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.814 34.660 1504.2488 02:55:02.09M 2015-10-03T01:53:09.097Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.660 1504.2489 02:55:02.29M 2015-10-03T01:53:09.302Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2495 02:55:02.49M 2015-10-03T01:53:09.544Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2504 02:55:02.68M 2015-10-03T01:53:09.709Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.815 34.659 1504.2513 02:55:02.88M 2015-10-03T01:53:09.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2517 02:55:03.10M 2015-10-03T01:53:10.111Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.659 1504.2526 02:55:03.30M 2015-10-03T01:53:10.316Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.815 34.658 1504.2533 02:55:03.50M 2015-10-03T01:53:10.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.659 1504.2532 02:55:03.70M 2015-10-03T01:53:10.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2537 02:55:03.90M 2015-10-03T01:53:10.921Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.815 34.659 1504.2540 02:55:04.13M 2015-10-03T01:53:11.127Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2550 02:55:04.31M 2015-10-03T01:53:11.332Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.659 1504.2556 02:55:04.51M 2015-10-03T01:53:11.532Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:55:04.71M 2015-10-03T01:53:11.737Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2556 02:55:04.91M 2015-10-03T01:53:11.942Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2557 02:55:05.13M 2015-10-03T01:53:12.147Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2563 02:55:05.33M 2015-10-03T01:53:12.348Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.815 34.658 1504.2555 02:55:05.53M 2015-10-03T01:53:12.552Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2552 02:55:05.73M 2015-10-03T01:53:12.752Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2540 02:55:05.93M 2015-10-03T01:53:12.952Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.658 1504.2532 02:55:06.15M 2015-10-03T01:53:13.157Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2532 02:55:06.34M 2015-10-03T01:53:13.362Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2531 02:55:06.54M 2015-10-03T01:53:13.562Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2535 02:55:06.74M 2015-10-03T01:53:13.767Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2540 02:55:06.94M 2015-10-03T01:53:13.972Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.813 34.656 1504.2539 02:55:07.16M 2015-10-03T01:53:14.172Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.812 34.655 1504.2524 02:55:07.36M 2015-10-03T01:53:14.377Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.813 34.656 1504.2516 02:55:07.56M 2015-10-03T01:53:14.577Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.656 1504.2509 02:55:07.76M 2015-10-03T01:53:14.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2518 02:55:07.96M 2015-10-03T01:53:14.982Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.813 34.657 1504.2513 02:55:08.18M 2015-10-03T01:53:15.207Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2504 02:55:08.37M 2015-10-03T01:53:15.392Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2506 02:55:08.59M 2015-10-03T01:53:15.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2507 02:55:08.77M 2015-10-03T01:53:15.824Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2515 02:55:08.97M 2015-10-03T01:53:16.002Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2521 02:55:09.19M 2015-10-03T01:53:16.207Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.657 1504.2522 02:55:09.39M 2015-10-03T01:53:16.412Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.657 1504.2522 02:55:09.59M 2015-10-03T01:53:16.612Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.657 1504.2513 02:55:09.79M 2015-10-03T01:53:16.817Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2509 02:55:10.01M 2015-10-03T01:53:17.017Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2506 02:55:10.21M 2015-10-03T01:53:17.222Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.812 34.656 1504.2513 02:55:10.41M 2015-10-03T01:53:17.422Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2515 02:55:10.61M 2015-10-03T01:53:17.628Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.812 34.654 1504.2522 02:55:10.80M 2015-10-03T01:53:17.827Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.811 34.654 1504.2524 02:55:11.02M 2015-10-03T01:53:18.032Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.811 34.653 1504.2533 02:55:11.22M 2015-10-03T01:53:18.237Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.811 34.653 1504.2532 02:55:11.42M 2015-10-03T01:53:18.437Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.811 34.653 1504.2523 02:55:11.62M 2015-10-03T01:53:18.664Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.811 34.653 1504.2520 02:55:11.82M 2015-10-03T01:53:18.842Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2513 02:55:12.03M 2015-10-03T01:53:19.047Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2510 02:55:12.23M 2015-10-03T01:53:19.264Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.810 34.653 1504.2502 02:55:12.43M 2015-10-03T01:53:19.452Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.810 34.653 1504.2495 02:55:12.63M 2015-10-03T01:53:19.672Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.809 34.652 1504.2487 02:55:12.83M 2015-10-03T01:53:19.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.809 34.652 1504.2482 02:55:13.07M 2015-10-03T01:53:20.062Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2483 02:55:13.25M 2015-10-03T01:53:20.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.809 34.653 1504.2484 02:55:13.45M 2015-10-03T01:53:20.467Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.652 1504.2488 02:55:13.65M 2015-10-03T01:53:20.667Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.653 1504.2487 02:55:13.85M 2015-10-03T01:53:20.877Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.809 34.653 1504.2479 02:55:14.07M 2015-10-03T01:53:21.104Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.809 34.653 1504.2471 02:55:14.27M 2015-10-03T01:53:21.277Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.809 34.653 1504.2471 02:55:14.46M 2015-10-03T01:53:21.482Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.808 34.652 1504.2463 02:55:14.66M 2015-10-03T01:53:21.687Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.808 34.652 1504.2456 02:55:14.86M 2015-10-03T01:53:21.887Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2455 02:55:15.08M 2015-10-03T01:53:22.092Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.807 34.651 1504.2451 02:55:15.28M 2015-10-03T01:53:22.292Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.807 34.651 1504.2448 02:55:15.48M 2015-10-03T01:53:22.497Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.807 34.652 1504.2446 02:55:15.68M 2015-10-03T01:53:22.702Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2448 02:55:15.88M 2015-10-03T01:53:22.902Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.652 1504.2451 02:55:16.10M 2015-10-03T01:53:23.107Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.808 34.653 1504.2450 02:55:16.29M 2015-10-03T01:53:23.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2448 02:55:16.50M 2015-10-03T01:53:23.512Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2443 02:55:16.69M 2015-10-03T01:53:23.717Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2439 02:55:16.89M 2015-10-03T01:53:23.917Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2444 02:55:17.11M 2015-10-03T01:53:24.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.808 34.653 1504.2438 02:55:17.31M 2015-10-03T01:53:24.327Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.808 34.653 1504.2434 02:55:17.53M 2015-10-03T01:53:24.527Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.809 34.654 1504.2451 02:55:17.71M 2015-10-03T01:53:24.732Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.810 34.655 1504.2456 02:55:17.91M 2015-10-03T01:53:24.932Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2448 02:55:18.13M 2015-10-03T01:53:25.137Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2455 02:55:18.33M 2015-10-03T01:53:25.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2462 02:55:18.52M 2015-10-03T01:53:25.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2466 02:55:18.72M 2015-10-03T01:53:25.749Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2468 02:55:18.92M 2015-10-03T01:53:25.952Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2468 02:55:19.14M 2015-10-03T01:53:26.152Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.811 34.655 1504.2460 02:55:19.34M 2015-10-03T01:53:26.357Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.810 34.655 1504.2461 02:55:19.54M 2015-10-03T01:53:26.557Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2462 02:55:19.74M 2015-10-03T01:53:26.762Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.656 1504.2462 02:55:19.94M 2015-10-03T01:53:26.967Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2463 02:55:20.16M 2015-10-03T01:53:27.167Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2472 02:55:20.36M 2015-10-03T01:53:27.372Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2477 02:55:20.55M 2015-10-03T01:53:27.572Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2476 02:55:20.75M 2015-10-03T01:53:27.777Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.811 34.655 1504.2479 02:55:20.95M 2015-10-03T01:53:27.978Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2480 02:55:21.17M 2015-10-03T01:53:28.182Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2478 02:55:21.37M 2015-10-03T01:53:28.387Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2482 02:55:21.57M 2015-10-03T01:53:28.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2480 02:55:21.77M 2015-10-03T01:53:28.792Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.811 34.655 1504.2482 02:55:22.00M 2015-10-03T01:53:28.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2488 02:55:22.19M 2015-10-03T01:53:29.197Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.811 34.655 1504.2489 02:55:22.38M 2015-10-03T01:53:29.397Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.811 34.655 1504.2490 02:55:22.59M 2015-10-03T01:53:29.602Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2498 02:55:22.78M 2015-10-03T01:53:29.807Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2496 02:55:23.00M 2015-10-03T01:53:30.007Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.653 1504.2499 02:55:23.20M 2015-10-03T01:53:30.212Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2499 02:55:23.40M 2015-10-03T01:53:30.417Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.810 34.653 1504.2491 02:55:23.60M 2015-10-03T01:53:30.617Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2498 02:55:23.80M 2015-10-03T01:53:30.822Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2501 02:55:24.02M 2015-10-03T01:53:31.027Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.810 34.654 1504.2504 02:55:24.22M 2015-10-03T01:53:31.227Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.810 34.654 1504.2500 02:55:24.42M 2015-10-03T01:53:31.432Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.810 34.654 1504.2490 02:55:24.61M 2015-10-03T01:53:31.632Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2480 02:55:24.81M 2015-10-03T01:53:31.837Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.809 34.653 1504.2471 02:55:25.03M 2015-10-03T01:53:32.042Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.809 34.654 1504.2463 02:55:25.23M 2015-10-03T01:53:32.243Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2450 02:55:25.43M 2015-10-03T01:53:32.443Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.809 34.654 1504.2445 02:55:25.63M 2015-10-03T01:53:32.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2444 02:55:25.83M 2015-10-03T01:53:32.853Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2445 02:55:26.05M 2015-10-03T01:53:33.073Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.810 34.655 1504.2445 02:55:26.25M 2015-10-03T01:53:33.257Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.810 34.655 1504.2441 02:55:26.46M 2015-10-03T01:53:33.462Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2444 02:55:26.64M 2015-10-03T01:53:33.663Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.810 34.655 1504.2448 02:55:26.84M 2015-10-03T01:53:33.868Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.811 34.655 1504.2460 02:55:27.06M 2015-10-03T01:53:34.068Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2457 02:55:27.26M 2015-10-03T01:53:34.273Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.810 34.655 1504.2457 02:55:27.46M 2015-10-03T01:53:34.478Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.810 34.655 1504.2460 02:55:27.66M 2015-10-03T01:53:34.678Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2465 02:55:27.86M 2015-10-03T01:53:34.883Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.811 34.655 1504.2472 02:55:28.08M 2015-10-03T01:53:35.088Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2482 02:55:28.27M 2015-10-03T01:53:35.288Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.811 34.655 1504.2489 02:55:28.47M 2015-10-03T01:53:35.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.812 34.655 1504.2501 02:55:28.67M 2015-10-03T01:53:35.704Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2500 02:55:28.87M 2015-10-03T01:53:35.898Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2496 02:55:29.09M 2015-10-03T01:53:36.103Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.656 1504.2490 02:55:29.29M 2015-10-03T01:53:36.303Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2494 02:55:29.49M 2015-10-03T01:53:36.508Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.812 34.656 1504.2487 02:55:29.69M 2015-10-03T01:53:36.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2484 02:55:29.89M 2015-10-03T01:53:36.944Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2483 02:55:30.11M 2015-10-03T01:53:37.118Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2493 02:55:30.30M 2015-10-03T01:53:37.318Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.658 1504.2465 02:55:30.50M 2015-10-03T01:53:37.538Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.812 34.658 1504.2467 02:55:30.70M 2015-10-03T01:53:37.723Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2467 02:55:30.92M 2015-10-03T01:53:37.944Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2476 02:55:31.12M 2015-10-03T01:53:38.133Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.812 34.657 1504.2480 02:55:31.32M 2015-10-03T01:53:38.338Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.657 1504.2490 02:55:31.52M 2015-10-03T01:53:38.538Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.812 34.657 1504.2479 02:55:31.72M 2015-10-03T01:53:38.743Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2478 02:55:31.92M 2015-10-03T01:53:38.943Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.812 34.657 1504.2493 02:55:32.14M 2015-10-03T01:53:39.143Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.812 34.657 1504.2500 02:55:32.33M 2015-10-03T01:53:39.353Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.812 34.656 1504.2502 02:55:32.53M 2015-10-03T01:53:39.553Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2502 02:55:32.73M 2015-10-03T01:53:39.784Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2507 02:55:32.93M 2015-10-03T01:53:39.984Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.812 34.656 1504.2518 02:55:33.15M 2015-10-03T01:53:40.163Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.812 34.656 1504.2518 02:55:33.35M 2015-10-03T01:53:40.363Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2531 02:55:33.55M 2015-10-03T01:53:40.568Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.813 34.656 1504.2537 02:55:33.75M 2015-10-03T01:53:40.773Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.813 34.656 1504.2539 02:55:33.95M 2015-10-03T01:53:40.978Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2521 02:55:34.17M 2015-10-03T01:53:41.173Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.813 34.656 1504.2511 02:55:34.37M 2015-10-03T01:53:41.383Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.812 34.656 1504.2510 02:55:34.56M 2015-10-03T01:53:41.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2515 02:55:34.76M 2015-10-03T01:53:41.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2515 02:55:34.96M 2015-10-03T01:53:42.008Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.813 34.656 1504.2517 02:55:35.18M 2015-10-03T01:53:42.193Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.813 34.657 1504.2515 02:55:35.40M 2015-10-03T01:53:42.393Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2520 02:55:35.58M 2015-10-03T01:53:42.598Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2520 02:55:35.78M 2015-10-03T01:53:42.824Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.657 1504.2522 02:55:36.00M 2015-10-03T01:53:43.003Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2524 02:55:36.20M 2015-10-03T01:53:43.203Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2523 02:55:36.39M 2015-10-03T01:53:43.408Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2526 02:55:36.59M 2015-10-03T01:53:43.613Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.813 34.656 1504.2520 02:55:36.79M 2015-10-03T01:53:43.818Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.813 34.656 1504.2510 02:55:37.01M 2015-10-03T01:53:44.018Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2516 02:55:37.21M 2015-10-03T01:53:44.223Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.813 34.656 1504.2518 02:55:37.41M 2015-10-03T01:53:44.423Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.813 34.656 1504.2524 02:55:37.61M 2015-10-03T01:53:44.628Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2538 02:55:37.81M 2015-10-03T01:53:44.833Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.813 34.656 1504.2540 02:55:38.03M 2015-10-03T01:53:45.033Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.656 1504.2546 02:55:38.23M 2015-10-03T01:53:45.238Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2542 02:55:38.42M 2015-10-03T01:53:45.438Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.813 34.655 1504.2540 02:55:38.62M 2015-10-03T01:53:45.643Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.813 34.655 1504.2544 02:55:38.82M 2015-10-03T01:53:45.848Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2533 02:55:39.04M 2015-10-03T01:53:46.048Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.813 34.656 1504.2534 02:55:39.24M 2015-10-03T01:53:46.253Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.813 34.656 1504.2537 02:55:39.44M 2015-10-03T01:53:46.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2534 02:55:39.64M 2015-10-03T01:53:46.658Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2535 02:55:39.85M 2015-10-03T01:53:46.863Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2537 02:55:40.05M 2015-10-03T01:53:47.068Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.657 1504.2538 02:55:40.26M 2015-10-03T01:53:47.268Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2540 02:55:40.46M 2015-10-03T01:53:47.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.814 34.657 1504.2540 02:55:40.65M 2015-10-03T01:53:47.673Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2533 02:55:40.85M 2015-10-03T01:53:47.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.657 1504.2535 02:55:41.07M 2015-10-03T01:53:48.078Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2531 02:55:41.27M 2015-10-03T01:53:48.283Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2542 02:55:41.47M 2015-10-03T01:53:48.504Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2540 02:55:41.67M 2015-10-03T01:53:48.688Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2544 02:55:41.87M 2015-10-03T01:53:48.893Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.658 1504.2537 02:55:42.09M 2015-10-03T01:53:49.098Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2529 02:55:42.29M 2015-10-03T01:53:49.293Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2532 02:55:42.49M 2015-10-03T01:53:49.498Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2527 02:55:42.68M 2015-10-03T01:53:49.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2527 02:55:42.88M 2015-10-03T01:53:49.908Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2529 02:55:43.10M 2015-10-03T01:53:50.108Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.659 1504.2534 02:55:43.30M 2015-10-03T01:53:50.313Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2528 02:55:43.50M 2015-10-03T01:53:50.513Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.659 1504.2529 02:55:43.70M 2015-10-03T01:53:50.718Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:55:43.89M 2015-10-03T01:53:50.938Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2543 02:55:44.12M 2015-10-03T01:53:51.144Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2543 02:55:44.33M 2015-10-03T01:53:51.323Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2534 02:55:44.51M 2015-10-03T01:53:51.533Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.659 1504.2538 02:55:44.71M 2015-10-03T01:53:51.733Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2538 02:55:44.91M 2015-10-03T01:53:51.938Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2540 02:55:45.13M 2015-10-03T01:53:52.138Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2544 02:55:45.33M 2015-10-03T01:53:52.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.815 34.658 1504.2539 02:55:45.53M 2015-10-03T01:53:52.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.814 34.658 1504.2537 02:55:45.73M 2015-10-03T01:53:52.754Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2535 02:55:45.93M 2015-10-03T01:53:52.954Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.814 34.658 1504.2523 02:55:46.15M 2015-10-03T01:53:53.158Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2524 02:55:46.35M 2015-10-03T01:53:53.358Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.814 34.657 1504.2518 02:55:46.54M 2015-10-03T01:53:53.558Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2529 02:55:46.74M 2015-10-03T01:53:53.784Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.814 34.658 1504.2531 02:55:46.94M 2015-10-03T01:53:53.968Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2526 02:55:47.16M 2015-10-03T01:53:54.184Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2512 02:55:47.36M 2015-10-03T01:53:54.373Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.814 34.658 1504.2505 02:55:47.56M 2015-10-03T01:53:54.578Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2504 02:55:47.76M 2015-10-03T01:53:54.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2498 02:55:47.96M 2015-10-03T01:53:54.984Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2499 02:55:48.17M 2015-10-03T01:53:55.184Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.814 34.659 1504.2507 02:55:48.38M 2015-10-03T01:53:55.404Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:55:48.57M 2015-10-03T01:53:55.588Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2518 02:55:48.79M 2015-10-03T01:53:55.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2521 02:55:48.97M 2015-10-03T01:53:55.999Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2521 02:55:49.19M 2015-10-03T01:53:56.225Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2513 02:55:49.39M 2015-10-03T01:53:56.404Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2515 02:55:49.59M 2015-10-03T01:53:56.603Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.659 1504.2512 02:55:49.79M 2015-10-03T01:53:56.808Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.659 1504.2515 02:55:50.01M 2015-10-03T01:53:57.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2509 02:55:50.20M 2015-10-03T01:53:57.219Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.814 34.658 1504.2507 02:55:50.40M 2015-10-03T01:53:57.419Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.814 34.658 1504.2506 02:55:50.60M 2015-10-03T01:53:57.619Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2499 02:55:50.80M 2015-10-03T01:53:57.824Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.813 34.658 1504.2493 02:55:51.02M 2015-10-03T01:53:58.029Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.812 34.657 1504.2479 02:55:51.22M 2015-10-03T01:53:58.234Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.811 34.657 1504.2469 02:55:51.42M 2015-10-03T01:53:58.434Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.811 34.656 1504.2454 02:55:51.62M 2015-10-03T01:53:58.639Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.810 34.655 1504.2456 02:55:51.82M 2015-10-03T01:53:58.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2450 02:55:52.04M 2015-10-03T01:53:59.044Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2449 02:55:52.24M 2015-10-03T01:53:59.249Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.653 1504.2443 02:55:52.44M 2015-10-03T01:53:59.449Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.808 34.653 1504.2444 02:55:52.63M 2015-10-03T01:53:59.649Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.808 34.653 1504.2435 02:55:52.83M 2015-10-03T01:53:59.869Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.808 34.653 1504.2441 02:55:53.05M