2015-10-03T01:52:00.063Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2539 02:53:53.25M 2015-10-03T01:52:00.273Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2534 02:53:53.45M 2015-10-03T01:52:00.504Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2527 02:53:53.65M 2015-10-03T01:52:00.679Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2516 02:53:53.85M 2015-10-03T01:52:00.879Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2517 02:53:54.07M 2015-10-03T01:52:01.084Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:53:54.27M 2015-10-03T01:52:01.289Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2522 02:53:54.47M 2015-10-03T01:52:01.494Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2518 02:53:54.67M 2015-10-03T01:52:01.694Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2554 02:53:54.87M 2015-10-03T01:52:01.894Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2559 02:53:55.08M 2015-10-03T01:52:02.099Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2566 02:53:55.28M 2015-10-03T01:52:02.304Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2573 02:53:55.48M 2015-10-03T01:52:02.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2570 02:53:55.68M 2015-10-03T01:52:02.709Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2566 02:53:55.88M 2015-10-03T01:52:02.909Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 02:53:56.10M 2015-10-03T01:52:03.114Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2563 02:53:56.30M 2015-10-03T01:52:03.319Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:53:56.50M 2015-10-03T01:52:03.519Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 02:53:56.70M 2015-10-03T01:52:03.739Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2560 02:53:56.90M 2015-10-03T01:52:03.929Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2548 02:53:57.13M 2015-10-03T01:52:04.129Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2548 02:53:57.32M 2015-10-03T01:52:04.329Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2548 02:53:57.51M 2015-10-03T01:52:04.534Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2550 02:53:57.71M 2015-10-03T01:52:04.739Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2548 02:53:57.91M 2015-10-03T01:52:04.939Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.661 1504.2548 02:53:58.13M 2015-10-03T01:52:05.144Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:53:58.33M 2015-10-03T01:52:05.366Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 02:53:58.53M 2015-10-03T01:52:05.554Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2537 02:53:58.73M 2015-10-03T01:52:05.754Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.661 1504.2526 02:53:58.93M 2015-10-03T01:52:05.959Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2526 02:53:59.15M 2015-10-03T01:52:06.159Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2521 02:53:59.34M 2015-10-03T01:52:06.364Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2511 02:53:59.54M 2015-10-03T01:52:06.564Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2504 02:53:59.74M 2015-10-03T01:52:06.769Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2504 02:53:59.94M 2015-10-03T01:52:06.974Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2510 02:54:00.16M 2015-10-03T01:52:07.169Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2518 02:54:00.36M 2015-10-03T01:52:07.379Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2522 02:54:00.56M 2015-10-03T01:52:07.579Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2520 02:54:00.76M 2015-10-03T01:52:07.784Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2516 02:54:00.96M 2015-10-03T01:52:07.984Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2509 02:54:01.18M 2015-10-03T01:52:08.204Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2511 02:54:01.37M 2015-10-03T01:52:08.389Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2513 02:54:01.59M 2015-10-03T01:52:08.594Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2511 02:54:01.77M 2015-10-03T01:52:08.799Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2526 02:54:01.97M 2015-10-03T01:52:09.004Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2531 02:54:02.19M 2015-10-03T01:52:09.204Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2533 02:54:02.39M 2015-10-03T01:52:09.424Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2542 02:54:02.59M 2015-10-03T01:52:09.614Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2540 02:54:02.78M 2015-10-03T01:52:09.814Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.660 1504.2545 02:54:03.01M 2015-10-03T01:52:10.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2549 02:54:03.20M 2015-10-03T01:52:10.219Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2548 02:54:03.40M 2015-10-03T01:52:10.424Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2543 02:54:03.60M 2015-10-03T01:52:10.624Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2544 02:54:03.80M 2015-10-03T01:52:10.829Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2552 02:54:04.02M 2015-10-03T01:52:11.034Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2560 02:54:04.22M 2015-10-03T01:52:11.234Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2560 02:54:04.42M 2015-10-03T01:52:11.439Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2559 02:54:04.62M 2015-10-03T01:52:11.639Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2554 02:54:04.82M 2015-10-03T01:52:11.844Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2549 02:54:05.03M 2015-10-03T01:52:12.044Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2542 02:54:05.23M 2015-10-03T01:52:12.249Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2535 02:54:05.43M 2015-10-03T01:52:12.454Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2526 02:54:05.63M 2015-10-03T01:52:12.669Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.660 1504.2522 02:54:05.83M 2015-10-03T01:52:12.859Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2518 02:54:06.06M 2015-10-03T01:52:13.067Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2520 02:54:06.25M 2015-10-03T01:52:13.264Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2532 02:54:06.45M 2015-10-03T01:52:13.469Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2533 02:54:06.65M 2015-10-03T01:52:13.669Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2531 02:54:06.85M 2015-10-03T01:52:13.874Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2521 02:54:07.07M 2015-10-03T01:52:14.079Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2505 02:54:07.26M 2015-10-03T01:52:14.279Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2500 02:54:07.46M 2015-10-03T01:52:14.484Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.660 1504.2504 02:54:07.66M 2015-10-03T01:52:14.684Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2509 02:54:07.86M 2015-10-03T01:52:14.889Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.816 34.660 1504.2513 02:54:08.08M 2015-10-03T01:52:15.094Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.660 1504.2527 02:54:08.28M 2015-10-03T01:52:15.294Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2533 02:54:08.48M 2015-10-03T01:52:15.499Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2544 02:54:08.68M 2015-10-03T01:52:15.704Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2552 02:54:08.88M 2015-10-03T01:52:15.906Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.816 34.659 1504.2552 02:54:09.10M 2015-10-03T01:52:16.104Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2556 02:54:09.29M 2015-10-03T01:52:16.314Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2551 02:54:09.49M 2015-10-03T01:52:16.514Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.660 1504.2544 02:54:09.69M 2015-10-03T01:52:16.714Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2540 02:54:09.89M 2015-10-03T01:52:16.919Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2545 02:54:10.11M 2015-10-03T01:52:17.139Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2549 02:54:10.31M 2015-10-03T01:52:17.324Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2556 02:54:10.53M 2015-10-03T01:52:17.529Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2556 02:54:10.71M 2015-10-03T01:52:17.729Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2555 02:54:10.91M 2015-10-03T01:52:17.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2543 02:54:11.12M 2015-10-03T01:52:18.139Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2538 02:54:11.32M 2015-10-03T01:52:18.339Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2535 02:54:11.52M 2015-10-03T01:52:18.539Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2534 02:54:11.72M 2015-10-03T01:52:18.749Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2527 02:54:11.92M 2015-10-03T01:52:18.949Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2532 02:54:12.14M 2015-10-03T01:52:19.154Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2528 02:54:12.34M 2015-10-03T01:52:19.354Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2527 02:54:12.54M 2015-10-03T01:52:19.567Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2529 02:54:12.73M 2015-10-03T01:52:19.764Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2523 02:54:12.93M 2015-10-03T01:52:19.969Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 02:54:13.16M 2015-10-03T01:52:20.164Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2528 02:54:13.36M 2015-10-03T01:52:20.369Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2537 02:54:13.55M 2015-10-03T01:52:20.574Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2538 02:54:13.75M 2015-10-03T01:52:20.774Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2535 02:54:13.95M 2015-10-03T01:52:20.979Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2537 02:54:14.17M 2015-10-03T01:52:21.184Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2538 02:54:14.37M 2015-10-03T01:52:21.384Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 02:54:14.57M 2015-10-03T01:52:21.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2537 02:54:14.76M 2015-10-03T01:52:21.789Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2537 02:54:15.00M 2015-10-03T01:52:21.994Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2533 02:54:15.18M 2015-10-03T01:52:22.199Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2531 02:54:15.38M 2015-10-03T01:52:22.399Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2527 02:54:15.58M 2015-10-03T01:52:22.605Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2528 02:54:15.78M 2015-10-03T01:52:22.824Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2540 02:54:16.00M 2015-10-03T01:52:23.010Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2534 02:54:16.20M 2015-10-03T01:52:23.215Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2531 02:54:16.40M 2015-10-03T01:52:23.420Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.816 34.660 1504.2526 02:54:16.60M 2015-10-03T01:52:23.619Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2535 02:54:16.80M 2015-10-03T01:52:23.826Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2531 02:54:17.01M 2015-10-03T01:52:24.025Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2522 02:54:17.21M 2015-10-03T01:52:24.225Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2529 02:54:17.41M 2015-10-03T01:52:24.430Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2527 02:54:17.61M 2015-10-03T01:52:24.635Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.660 1504.2532 02:54:17.81M 2015-10-03T01:52:24.839Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2539 02:54:18.03M 2015-10-03T01:52:25.045Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.660 1504.2545 02:54:18.23M 2015-10-03T01:52:25.245Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2555 02:54:18.43M 2015-10-03T01:52:25.450Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2552 02:54:18.63M 2015-10-03T01:52:25.650Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.660 1504.2546 02:54:18.83M 2015-10-03T01:52:25.855Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2550 02:54:19.04M 2015-10-03T01:52:26.075Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2559 02:54:19.24M 2015-10-03T01:52:26.260Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.661 1504.2567 02:54:19.46M 2015-10-03T01:52:26.465Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.661 1504.2560 02:54:19.64M 2015-10-03T01:52:26.665Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.661 1504.2570 02:54:19.84M 2015-10-03T01:52:26.870Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2590 02:54:20.06M 2015-10-03T01:52:27.070Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2594 02:54:20.26M 2015-10-03T01:52:27.275Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2598 02:54:20.46M 2015-10-03T01:52:27.475Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2598 02:54:20.66M 2015-10-03T01:52:27.680Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2598 02:54:20.85M 2015-10-03T01:52:27.885Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 02:54:21.07M 2015-10-03T01:52:28.085Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2590 02:54:21.27M 2015-10-03T01:52:28.290Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2587 02:54:21.47M 2015-10-03T01:52:28.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2587 02:54:21.67M 2015-10-03T01:52:28.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:54:21.87M 2015-10-03T01:52:28.895Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2579 02:54:22.09M 2015-10-03T01:52:29.100Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:54:22.29M 2015-10-03T01:52:29.305Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:54:22.49M 2015-10-03T01:52:29.510Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2568 02:54:22.69M 2015-10-03T01:52:29.710Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2551 02:54:22.89M 2015-10-03T01:52:29.915Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:54:23.10M 2015-10-03T01:52:30.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2538 02:54:23.30M 2015-10-03T01:52:30.320Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2535 02:54:23.50M 2015-10-03T01:52:30.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 02:54:23.70M 2015-10-03T01:52:30.725Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2533 02:54:23.92M 2015-10-03T01:52:30.930Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2531 02:54:24.12M 2015-10-03T01:52:31.130Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2534 02:54:24.32M 2015-10-03T01:52:31.335Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2531 02:54:24.52M 2015-10-03T01:52:31.535Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2526 02:54:24.71M 2015-10-03T01:52:31.740Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:54:24.91M 2015-10-03T01:52:31.945Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2521 02:54:25.14M 2015-10-03T01:52:32.184Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:54:25.33M 2015-10-03T01:52:32.350Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2517 02:54:25.53M 2015-10-03T01:52:32.550Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2510 02:54:25.73M 2015-10-03T01:52:32.755Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:54:25.93M 2015-10-03T01:52:32.962Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2509 02:54:26.15M 2015-10-03T01:52:33.160Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.817 34.663 1504.2517 02:54:26.35M 2015-10-03T01:52:33.365Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2516 02:54:26.55M 2015-10-03T01:52:33.565Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2515 02:54:26.74M 2015-10-03T01:52:33.770Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2507 02:54:26.94M 2015-10-03T01:52:33.970Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.663 1504.2511 02:54:27.16M 2015-10-03T01:52:34.180Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2511 02:54:27.36M 2015-10-03T01:52:34.380Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:54:27.56M 2015-10-03T01:52:34.585Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:54:27.76M 2015-10-03T01:52:34.787Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:54:27.96M 2015-10-03T01:52:35.005Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:54:28.18M 2015-10-03T01:52:35.195Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:54:28.40M 2015-10-03T01:52:35.395Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 02:54:28.58M 2015-10-03T01:52:35.600Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2516 02:54:28.78M 2015-10-03T01:52:35.800Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2520 02:54:29.98M 2015-10-03T01:52:36.005Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2515 02:54:29.19M 2015-10-03T01:52:36.205Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:54:29.39M 2015-10-03T01:52:36.410Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2509 02:54:29.59M 2015-10-03T01:52:36.615Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2500 02:54:29.79M 2015-10-03T01:52:36.815Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2504 02:54:30.01M 2015-10-03T01:52:37.015Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2500 02:54:30.21M 2015-10-03T01:52:37.220Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2489 02:54:30.40M 2015-10-03T01:52:37.428Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2483 02:54:30.61M 2015-10-03T01:52:37.626Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.815 34.661 1504.2487 02:54:30.80M 2015-10-03T01:52:37.830Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.816 34.661 1504.2493 02:54:31.02M 2015-10-03T01:52:38.035Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.661 1504.2491 02:54:31.22M 2015-10-03T01:52:38.235Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2487 02:54:31.42M 2015-10-03T01:52:38.440Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2488 02:54:31.62M 2015-10-03T01:52:38.664Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2488 02:54:31.82M 2015-10-03T01:52:38.845Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2495 02:54:32.04M 2015-10-03T01:52:39.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2510 02:54:32.24M 2015-10-03T01:52:39.255Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2516 02:54:32.44M 2015-10-03T01:52:39.470Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2518 02:54:32.64M 2015-10-03T01:52:39.655Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 02:54:32.85M 2015-10-03T01:52:39.860Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2524 02:54:33.05M 2015-10-03T01:52:40.068Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2518 02:54:33.25M 2015-10-03T01:52:40.270Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2526 02:54:33.45M 2015-10-03T01:52:40.470Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:54:33.65M 2015-10-03T01:52:40.675Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2506 02:54:33.85M 2015-10-03T01:52:40.880Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.817 34.662 1504.2500 02:54:34.07M 2015-10-03T01:52:41.081Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.817 34.662 1504.2499 02:54:34.27M 2015-10-03T01:52:41.280Z|I-OCEAN7-304-XXXX| 24.25 14.241 41.817 34.662 1504.2496 02:54:34.47M 2015-10-03T01:52:41.485Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.817 34.663 1504.2501 02:54:34.67M 2015-10-03T01:52:41.690Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.817 34.663 1504.2498 02:54:34.86M 2015-10-03T01:52:41.890Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2507 02:54:35.08M 2015-10-03T01:52:42.095Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.663 1504.2511 02:54:35.28M 2015-10-03T01:52:42.300Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2512 02:54:35.48M 2015-10-03T01:52:42.500Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2516 02:54:35.68M 2015-10-03T01:52:42.744Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2517 02:54:35.88M 2015-10-03T01:52:42.910Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2520 02:54:36.10M 2015-10-03T01:52:43.110Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2523 02:54:36.30M 2015-10-03T01:52:43.343Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2522 02:54:36.50M 2015-10-03T01:52:43.515Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.661 1504.2515 02:54:36.70M 2015-10-03T01:52:43.744Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:54:36.90M 2015-10-03T01:52:43.936Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2510 02:54:37.11M 2015-10-03T01:52:44.125Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.816 34.661 1504.2511 02:54:37.33M 2015-10-03T01:52:44.330Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2513 02:54:37.51M 2015-10-03T01:52:44.530Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:37.71M 2015-10-03T01:52:44.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:37.91M 2015-10-03T01:52:44.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2512 02:54:38.13M 2015-10-03T01:52:45.140Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2511 02:54:38.33M 2015-10-03T01:52:45.348Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.815 34.659 1504.2509 02:54:38.53M 2015-10-03T01:52:45.547Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2507 02:54:38.73M 2015-10-03T01:52:45.750Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.815 34.659 1504.2501 02:54:38.92M 2015-10-03T01:52:45.950Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2498 02:54:39.14M 2015-10-03T01:52:46.155Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2496 02:54:39.34M 2015-10-03T01:52:46.360Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 02:54:39.54M 2015-10-03T01:52:46.584Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.660 1504.2507 02:54:39.74M 2015-10-03T01:52:46.765Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2515 02:54:39.94M 2015-10-03T01:52:46.965Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.815 34.659 1504.2522 02:54:40.16M 2015-10-03T01:52:47.170Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2523 02:54:40.36M 2015-10-03T01:52:47.371Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2531 02:54:40.55M 2015-10-03T01:52:47.576Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2535 02:54:40.75M 2015-10-03T01:52:47.781Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.816 34.660 1504.2540 02:54:40.95M 2015-10-03T01:52:47.981Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2540 02:54:41.17M 2015-10-03T01:52:48.186Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.660 1504.2544 02:54:41.37M 2015-10-03T01:52:48.406Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.660 1504.2540 02:54:41.57M 2015-10-03T01:52:48.591Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.660 1504.2543 02:54:41.78M 2015-10-03T01:52:48.796Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2549 02:54:41.97M 2015-10-03T01:52:49.001Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2551 02:54:42.19M 2015-10-03T01:52:49.201Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2559 02:54:42.39M 2015-10-03T01:52:49.401Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2551 02:54:42.59M 2015-10-03T01:52:49.611Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2557 02:54:42.78M 2015-10-03T01:52:49.806Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 02:54:43.01M 2015-10-03T01:52:50.016Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2559 02:54:43.20M 2015-10-03T01:52:50.216Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2566 02:54:43.40M 2015-10-03T01:52:50.421Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2562 02:54:43.60M 2015-10-03T01:52:50.621Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 02:54:43.80M 2015-10-03T01:52:50.826Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 02:54:44.02M 2015-10-03T01:52:51.031Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:54:44.22M 2015-10-03T01:52:51.236Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2583 02:54:44.42M 2015-10-03T01:52:51.431Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 02:54:44.62M 2015-10-03T01:52:51.636Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2593 02:54:44.81M 2015-10-03T01:52:51.841Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2599 02:54:45.03M 2015-10-03T01:52:52.046Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:54:45.23M 2015-10-03T01:52:52.246Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:54:45.43M 2015-10-03T01:52:52.446Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:54:45.63M 2015-10-03T01:52:52.651Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2604 02:54:45.83M 2015-10-03T01:52:52.871Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2605 02:54:46.05M 2015-10-03T01:52:53.061Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.665 1504.2609 02:54:46.26M 2015-10-03T01:52:53.261Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:54:46.45M 2015-10-03T01:52:53.466Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2614 02:54:46.65M 2015-10-03T01:52:53.666Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2607 02:54:46.84M 2015-10-03T01:52:53.871Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2593 02:54:47.06M 2015-10-03T01:52:54.076Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2594 02:54:47.26M 2015-10-03T01:52:54.276Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.661 1504.2596 02:54:47.46M 2015-10-03T01:52:54.481Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2587 02:54:47.66M 2015-10-03T01:52:54.686Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2587 02:54:47.86M 2015-10-03T01:52:54.886Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2572 02:54:48.08M 2015-10-03T01:52:55.091Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2565 02:54:48.28M 2015-10-03T01:52:55.291Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2557 02:54:48.48M 2015-10-03T01:52:55.496Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2557 02:54:48.67M 2015-10-03T01:52:55.696Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2552 02:54:48.87M 2015-10-03T01:52:55.901Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2542 02:54:49.09M 2015-10-03T01:52:56.107Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2534 02:54:49.29M 2015-10-03T01:52:56.311Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2542 02:54:49.49M 2015-10-03T01:52:56.511Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2542 02:54:49.69M 2015-10-03T01:52:56.711Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2540 02:54:49.89M 2015-10-03T01:52:56.921Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2545 02:54:50.11M 2015-10-03T01:52:57.121Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2545 02:54:50.31M 2015-10-03T01:52:57.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2549 02:54:50.51M 2015-10-03T01:52:57.526Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 02:54:50.72M 2015-10-03T01:52:57.726Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2560 02:54:50.90M 2015-10-03T01:52:57.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2565 02:54:51.12M 2015-10-03T01:52:58.136Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:54:51.32M 2015-10-03T01:52:58.344Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2572 02:54:51.52M 2015-10-03T01:52:58.541Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 02:54:51.72M 2015-10-03T01:52:58.749Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 02:54:51.92M 2015-10-03T01:52:58.946Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2590 02:54:52.14M 2015-10-03T01:52:59.151Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2552 02:54:52.34M 2015-10-03T01:52:59.351Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2555 02:54:52.54M 2015-10-03T01:52:59.556Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2556 02:54:52.74M 2015-10-03T01:52:59.761Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2561 02:54:52.94M 2015-10-03T01:52:59.961Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2562 02:54:53.15M