2015-10-03T01:51:00.176Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2588 02:52:53.36M 2015-10-03T01:51:00.376Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:52:53.56M 2015-10-03T01:51:00.581Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:52:53.75M 2015-10-03T01:51:00.786Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:52:53.95M 2015-10-03T01:51:00.986Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2610 02:52:54.17M 2015-10-03T01:51:01.206Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2607 02:52:54.37M 2015-10-03T01:51:01.391Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2604 02:52:54.59M 2015-10-03T01:51:01.596Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2601 02:52:54.77M 2015-10-03T01:51:01.796Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2603 02:52:54.97M 2015-10-03T01:51:02.001Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2600 02:52:55.18M 2015-10-03T01:51:02.206Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2593 02:52:55.39M 2015-10-03T01:51:02.406Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2598 02:52:55.59M 2015-10-03T01:51:02.611Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2595 02:52:55.78M 2015-10-03T01:51:02.816Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 02:52:56.00M 2015-10-03T01:51:03.016Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:52:56.20M 2015-10-03T01:51:03.221Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2593 02:52:56.40M 2015-10-03T01:51:03.427Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2584 02:52:56.60M 2015-10-03T01:51:03.626Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:52:56.80M 2015-10-03T01:51:03.831Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:52:57.02M 2015-10-03T01:51:04.031Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2577 02:52:57.22M 2015-10-03T01:51:04.231Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 02:52:57.42M 2015-10-03T01:51:04.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2592 02:52:57.61M 2015-10-03T01:51:04.641Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2605 02:52:57.82M 2015-10-03T01:51:04.846Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:52:58.03M 2015-10-03T01:51:05.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2620 02:52:58.23M 2015-10-03T01:51:05.251Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2631 02:52:58.43M 2015-10-03T01:51:05.451Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2642 02:52:58.63M 2015-10-03T01:51:05.676Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 02:52:58.83M 2015-10-03T01:51:05.861Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2650 02:52:59.07M 2015-10-03T01:51:06.064Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.667 1504.2661 02:52:59.25M 2015-10-03T01:51:06.266Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.825 34.667 1504.2668 02:52:59.45M 2015-10-03T01:51:06.471Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2671 02:52:59.65M 2015-10-03T01:51:06.671Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2675 02:52:59.84M 2015-10-03T01:51:06.876Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.826 34.668 1504.2673 02:53:00.06M 2015-10-03T01:51:07.076Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2668 02:53:00.26M 2015-10-03T01:51:07.276Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2662 02:53:00.46M 2015-10-03T01:51:07.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2660 02:53:00.66M 2015-10-03T01:51:07.686Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 02:53:00.86M 2015-10-03T01:51:07.891Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2653 02:53:01.08M 2015-10-03T01:51:08.091Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2649 02:53:01.28M 2015-10-03T01:51:08.296Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:53:01.48M 2015-10-03T01:51:08.501Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.668 1504.2632 02:53:01.68M 2015-10-03T01:51:08.701Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 02:53:01.87M 2015-10-03T01:51:08.906Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2646 02:53:02.09M 2015-10-03T01:51:09.108Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2651 02:53:02.29M 2015-10-03T01:51:09.311Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2640 02:53:02.49M 2015-10-03T01:51:09.516Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2635 02:53:02.69M 2015-10-03T01:51:09.716Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2625 02:53:02.89M 2015-10-03T01:51:09.921Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2633 02:53:03.11M 2015-10-03T01:51:10.141Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2638 02:53:03.31M 2015-10-03T01:51:10.321Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2638 02:53:03.52M 2015-10-03T01:51:10.531Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:53:03.70M 2015-10-03T01:51:10.731Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 02:53:03.90M 2015-10-03T01:51:10.936Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2634 02:53:04.12M 2015-10-03T01:51:11.136Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 02:53:04.32M 2015-10-03T01:51:11.341Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2634 02:53:04.52M 2015-10-03T01:51:11.546Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2625 02:53:04.72M 2015-10-03T01:51:11.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2622 02:53:04.92M 2015-10-03T01:51:11.983Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2623 02:53:05.13M 2015-10-03T01:51:12.151Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2627 02:53:05.33M 2015-10-03T01:51:12.356Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:53:05.53M 2015-10-03T01:51:12.556Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2642 02:53:05.73M 2015-10-03T01:51:12.761Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2643 02:53:05.93M 2015-10-03T01:51:12.967Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2643 02:53:06.15M 2015-10-03T01:51:13.167Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2632 02:53:06.35M 2015-10-03T01:51:13.372Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2626 02:53:06.55M 2015-10-03T01:51:13.577Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2621 02:53:06.75M 2015-10-03T01:51:13.777Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2610 02:53:06.95M 2015-10-03T01:51:13.981Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.669 1504.2607 02:53:07.17M 2015-10-03T01:51:14.186Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2611 02:53:07.37M 2015-10-03T01:51:14.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:53:07.57M 2015-10-03T01:51:14.606Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2620 02:53:07.76M 2015-10-03T01:51:14.792Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2629 02:53:08.00M 2015-10-03T01:51:14.996Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:53:08.18M 2015-10-03T01:51:15.197Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2627 02:53:08.38M 2015-10-03T01:51:15.402Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2626 02:53:08.58M 2015-10-03T01:51:15.606Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2623 02:53:08.78M 2015-10-03T01:51:15.812Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2622 02:53:09.00M 2015-10-03T01:51:16.012Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:53:09.20M 2015-10-03T01:51:16.212Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2627 02:53:09.40M 2015-10-03T01:51:16.417Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2633 02:53:09.59M 2015-10-03T01:51:16.617Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2633 02:53:09.79M 2015-10-03T01:51:16.824Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2628 02:53:10.01M 2015-10-03T01:51:17.028Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2628 02:53:10.21M 2015-10-03T01:51:17.254Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2622 02:53:10.41M 2015-10-03T01:51:17.432Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2625 02:53:10.61M 2015-10-03T01:51:17.632Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2616 02:53:10.81M 2015-10-03T01:51:17.837Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2614 02:53:11.02M 2015-10-03T01:51:18.042Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2612 02:53:11.23M 2015-10-03T01:51:18.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2611 02:53:11.43M 2015-10-03T01:51:18.452Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2609 02:53:11.62M 2015-10-03T01:51:18.652Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:53:11.82M 2015-10-03T01:51:18.863Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2615 02:53:12.04M 2015-10-03T01:51:19.072Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2616 02:53:12.24M 2015-10-03T01:51:19.257Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2618 02:53:12.45M 2015-10-03T01:51:19.462Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.671 1504.2622 02:53:12.64M 2015-10-03T01:51:19.668Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2622 02:53:12.84M 2015-10-03T01:51:19.867Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2629 02:53:13.06M 2015-10-03T01:51:20.104Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2618 02:53:13.26M 2015-10-03T01:51:20.272Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2615 02:53:13.45M 2015-10-03T01:51:20.477Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2614 02:53:13.65M 2015-10-03T01:51:20.682Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2611 02:53:13.85M 2015-10-03T01:51:20.904Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2611 02:53:14.07M 2015-10-03T01:51:21.087Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2618 02:53:14.27M 2015-10-03T01:51:21.292Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2617 02:53:14.47M 2015-10-03T01:51:21.492Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2611 02:53:14.67M 2015-10-03T01:51:21.697Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.670 1504.2607 02:53:14.87M 2015-10-03T01:51:21.897Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2615 02:53:15.09M 2015-10-03T01:51:22.097Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2615 02:53:15.28M 2015-10-03T01:51:22.308Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2617 02:53:15.48M 2015-10-03T01:51:22.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2620 02:53:15.68M 2015-10-03T01:51:22.712Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2617 02:53:15.88M 2015-10-03T01:51:22.944Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2615 02:53:16.10M 2015-10-03T01:51:23.122Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:53:16.30M 2015-10-03T01:51:23.322Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2618 02:53:16.50M 2015-10-03T01:51:23.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2623 02:53:16.70M 2015-10-03T01:51:23.727Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2628 02:53:16.91M 2015-10-03T01:51:23.932Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2626 02:53:17.12M 2015-10-03T01:51:24.143Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2622 02:53:17.32M 2015-10-03T01:51:24.332Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2618 02:53:17.52M 2015-10-03T01:51:24.537Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:53:17.71M 2015-10-03T01:51:24.742Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2614 02:53:17.91M 2015-10-03T01:51:24.942Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2610 02:53:18.13M 2015-10-03T01:51:25.175Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2610 02:53:18.33M 2015-10-03T01:51:25.352Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2605 02:53:18.53M 2015-10-03T01:51:25.552Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2612 02:53:18.73M 2015-10-03T01:51:25.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:53:18.93M 2015-10-03T01:51:25.957Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2621 02:53:19.15M 2015-10-03T01:51:26.162Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2625 02:53:19.34M 2015-10-03T01:51:26.367Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2628 02:53:19.55M 2015-10-03T01:51:26.572Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:53:19.74M 2015-10-03T01:51:26.784Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:53:19.94M 2015-10-03T01:51:26.972Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 02:53:20.16M 2015-10-03T01:51:27.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2599 02:53:20.36M 2015-10-03T01:51:27.382Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:53:20.56M 2015-10-03T01:51:27.582Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2582 02:53:20.76M 2015-10-03T01:51:27.787Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2582 02:53:20.96M 2015-10-03T01:51:28.007Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2570 02:53:21.18M 2015-10-03T01:51:28.192Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2565 02:53:21.39M 2015-10-03T01:51:28.397Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 02:53:21.58M 2015-10-03T01:51:28.597Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2576 02:53:21.77M 2015-10-03T01:51:28.802Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:53:21.97M 2015-10-03T01:51:29.002Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2572 02:53:22.19M 2015-10-03T01:51:29.207Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2567 02:53:22.39M 2015-10-03T01:51:29.412Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2568 02:53:22.59M 2015-10-03T01:51:29.612Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:53:22.79M 2015-10-03T01:51:29.817Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2572 02:53:23.00M 2015-10-03T01:51:30.017Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2574 02:53:23.21M 2015-10-03T01:51:30.222Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2568 02:53:23.40M 2015-10-03T01:51:30.422Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2562 02:53:23.60M 2015-10-03T01:51:30.627Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2562 02:53:23.80M 2015-10-03T01:51:30.832Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2560 02:53:24.02M 2015-10-03T01:51:31.037Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2552 02:53:24.22M 2015-10-03T01:51:31.237Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2546 02:53:24.42M 2015-10-03T01:51:31.442Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2566 02:53:24.62M 2015-10-03T01:51:31.642Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2565 02:53:24.82M 2015-10-03T01:51:31.852Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2561 02:53:25.04M 2015-10-03T01:51:32.052Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2571 02:53:25.24M 2015-10-03T01:51:32.252Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.664 1504.2560 02:53:25.44M 2015-10-03T01:51:32.472Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2554 02:53:25.63M 2015-10-03T01:51:32.662Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2551 02:53:25.85M 2015-10-03T01:51:32.862Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2545 02:53:26.05M 2015-10-03T01:51:33.063Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.662 1504.2600 02:53:26.25M 2015-10-03T01:51:33.267Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2615 02:53:26.45M 2015-10-03T01:51:33.473Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 02:53:26.65M 2015-10-03T01:51:33.672Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.820 34.661 1504.2627 02:53:26.85M 2015-10-03T01:51:33.877Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2578 02:53:27.07M 2015-10-03T01:51:34.104Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 02:53:27.27M 2015-10-03T01:51:34.282Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2567 02:53:27.47M 2015-10-03T01:51:34.488Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2561 02:53:27.66M 2015-10-03T01:51:34.687Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.820 34.664 1504.2545 02:53:27.86M 2015-10-03T01:51:34.893Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2550 02:53:28.08M 2015-10-03T01:51:35.097Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2551 02:53:28.28M 2015-10-03T01:51:35.305Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2546 02:53:28.48M 2015-10-03T01:51:35.502Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2552 02:53:28.68M 2015-10-03T01:51:35.707Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2557 02:53:28.88M 2015-10-03T01:51:35.907Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:53:29.10M 2015-10-03T01:51:36.112Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2563 02:53:29.30M 2015-10-03T01:51:36.312Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2567 02:53:29.49M 2015-10-03T01:51:36.532Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2572 02:53:29.69M 2015-10-03T01:51:36.723Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2573 02:53:29.89M 2015-10-03T01:51:36.942Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2583 02:53:30.11M 2015-10-03T01:51:37.127Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 02:53:30.33M 2015-10-03T01:51:37.332Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:53:30.51M 2015-10-03T01:51:37.532Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2583 02:53:30.71M 2015-10-03T01:51:37.738Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:53:30.91M 2015-10-03T01:51:37.938Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2585 02:53:31.13M 2015-10-03T01:51:38.138Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2590 02:53:31.32M 2015-10-03T01:51:38.343Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 02:53:31.52M 2015-10-03T01:51:38.548Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2595 02:53:31.72M 2015-10-03T01:51:38.750Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2596 02:53:31.92M 2015-10-03T01:51:38.953Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2600 02:53:32.14M 2015-10-03T01:51:39.153Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2601 02:53:32.34M 2015-10-03T01:51:39.358Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2594 02:53:32.54M 2015-10-03T01:51:39.563Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:53:32.74M 2015-10-03T01:51:39.768Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:53:32.94M 2015-10-03T01:51:39.973Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:53:33.16M 2015-10-03T01:51:40.184Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2589 02:53:33.36M 2015-10-03T01:51:40.378Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2585 02:53:33.55M 2015-10-03T01:51:40.584Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2581 02:53:33.75M 2015-10-03T01:51:40.784Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 02:53:33.95M 2015-10-03T01:51:40.983Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2578 02:53:34.17M 2015-10-03T01:51:41.183Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2571 02:53:34.37M 2015-10-03T01:51:41.408Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2562 02:53:34.57M 2015-10-03T01:51:41.593Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2548 02:53:34.79M 2015-10-03T01:51:41.798Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2543 02:53:34.97M 2015-10-03T01:51:41.998Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2531 02:53:35.19M 2015-10-03T01:51:42.203Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2531 02:53:35.39M 2015-10-03T01:51:42.408Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2526 02:53:35.58M 2015-10-03T01:51:42.608Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.816 34.660 1504.2526 02:53:35.78M 2015-10-03T01:51:42.813Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2527 02:53:36.00M 2015-10-03T01:51:43.013Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2526 02:53:36.20M 2015-10-03T01:51:43.218Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2529 02:53:36.40M 2015-10-03T01:51:43.418Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.816 34.661 1504.2516 02:53:36.60M 2015-10-03T01:51:43.623Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2515 02:53:36.80M 2015-10-03T01:51:43.828Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 02:53:37.02M 2015-10-03T01:51:44.028Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:53:37.22M 2015-10-03T01:51:44.233Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.662 1504.2507 02:53:37.41M 2015-10-03T01:51:44.462Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2507 02:53:37.61M 2015-10-03T01:51:44.638Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.817 34.663 1504.2505 02:53:37.81M 2015-10-03T01:51:44.843Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2511 02:53:38.03M 2015-10-03T01:51:45.048Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2518 02:53:38.23M 2015-10-03T01:51:45.248Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2522 02:53:38.43M 2015-10-03T01:51:45.453Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2516 02:53:38.63M 2015-10-03T01:51:45.653Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2506 02:53:38.83M 2015-10-03T01:51:45.873Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2493 02:53:39.05M 2015-10-03T01:51:46.058Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2490 02:53:39.26M 2015-10-03T01:51:46.263Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2490 02:53:39.44M 2015-10-03T01:51:46.468Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.817 34.663 1504.2491 02:53:39.64M 2015-10-03T01:51:46.668Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2494 02:53:39.84M 2015-10-03T01:51:46.904Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2491 02:53:40.06M 2015-10-03T01:51:47.073Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2489 02:53:40.26M 2015-10-03T01:51:47.278Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2484 02:53:40.46M 2015-10-03T01:51:47.483Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2471 02:53:40.66M 2015-10-03T01:51:47.683Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2469 02:53:40.86M 2015-10-03T01:51:47.888Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.661 1504.2463 02:53:41.08M 2015-10-03T01:51:48.104Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.815 34.662 1504.2467 02:53:41.28M 2015-10-03T01:51:48.288Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2473 02:53:41.47M 2015-10-03T01:51:48.493Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.662 1504.2483 02:53:41.67M 2015-10-03T01:51:48.698Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.662 1504.2495 02:53:41.87M 2015-10-03T01:51:48.903Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2509 02:53:42.09M 2015-10-03T01:51:49.108Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2520 02:53:42.29M 2015-10-03T01:51:49.308Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2534 02:53:42.49M 2015-10-03T01:51:49.508Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2548 02:53:42.69M 2015-10-03T01:51:49.713Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2554 02:53:42.88M 2015-10-03T01:51:49.913Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.661 1504.2563 02:53:43.11M 2015-10-03T01:51:50.118Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2568 02:53:43.30M 2015-10-03T01:51:50.338Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2572 02:53:43.50M 2015-10-03T01:51:50.523Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2582 02:53:43.72M 2015-10-03T01:51:50.728Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2589 02:53:43.90M 2015-10-03T01:51:50.928Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:53:44.12M 2015-10-03T01:51:51.138Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2598 02:53:44.32M 2015-10-03T01:51:51.338Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2605 02:53:44.52M 2015-10-03T01:51:51.543Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2606 02:53:44.72M 2015-10-03T01:51:51.743Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2605 02:53:44.92M 2015-10-03T01:51:51.948Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 02:53:45.14M 2015-10-03T01:51:52.148Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2587 02:53:45.34M 2015-10-03T01:51:52.384Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2581 02:53:45.53M 2015-10-03T01:51:52.553Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:53:45.73M 2015-10-03T01:51:52.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2566 02:53:45.93M 2015-10-03T01:51:52.963Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.664 1504.2555 02:53:46.15M 2015-10-03T01:51:53.163Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:53:46.35M 2015-10-03T01:51:53.384Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2561 02:53:46.55M 2015-10-03T01:51:53.568Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2544 02:53:46.75M 2015-10-03T01:51:53.773Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2546 02:53:46.94M 2015-10-03T01:51:53.978Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2550 02:53:47.17M 2015-10-03T01:51:54.178Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2560 02:53:47.36M 2015-10-03T01:51:54.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2557 02:53:47.56M 2015-10-03T01:51:54.588Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2560 02:53:47.76M 2015-10-03T01:51:54.808Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2565 02:53:47.96M 2015-10-03T01:51:54.993Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.662 1504.2568 02:53:48.20M 2015-10-03T01:51:55.193Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2574 02:53:48.38M 2015-10-03T01:51:55.398Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2570 02:53:48.58M 2015-10-03T01:51:55.603Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2568 02:53:48.78M 2015-10-03T01:51:55.803Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2566 02:53:49.98M 2015-10-03T01:51:56.008Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.660 1504.2576 02:53:49.19M 2015-10-03T01:51:56.213Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.819 34.661 1504.2588 02:53:49.39M 2015-10-03T01:51:56.413Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.819 34.662 1504.2585 02:53:49.60M 2015-10-03T01:51:56.613Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.819 34.661 1504.2593 02:53:49.79M 2015-10-03T01:51:56.818Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.661 1504.2598 02:53:50.01M 2015-10-03T01:51:57.023Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.818 34.661 1504.2592 02:53:50.21M 2015-10-03T01:51:57.223Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.660 1504.2579 02:53:50.41M 2015-10-03T01:51:57.428Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.818 34.660 1504.2581 02:53:50.61M 2015-10-03T01:51:57.633Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.818 34.660 1504.2576 02:53:50.81M 2015-10-03T01:51:57.833Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2572 02:53:51.03M 2015-10-03T01:51:58.039Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:53:51.23M 2015-10-03T01:51:58.239Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2568 02:53:51.42M 2015-10-03T01:51:58.443Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2566 02:53:51.62M 2015-10-03T01:51:58.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:53:51.82M 2015-10-03T01:51:58.853Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2543 02:53:52.04M 2015-10-03T01:51:59.064Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2538 02:53:52.24M 2015-10-03T01:51:59.274Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.661 1504.2527 02:53:52.44M 2015-10-03T01:51:59.463Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2524 02:53:52.65M 2015-10-03T01:51:59.659Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.662 1504.2537 02:53:52.84M 2015-10-03T01:51:59.864Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2539 02:53:53.05M