2015-10-03T01:50:00.078Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2574 02:51:53.26M 2015-10-03T01:50:00.283Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:51:53.46M 2015-10-03T01:50:00.483Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2582 02:51:53.66M 2015-10-03T01:50:00.688Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2579 02:51:53.86M 2015-10-03T01:50:00.888Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2582 02:51:54.08M 2015-10-03T01:50:01.093Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2588 02:51:54.27M 2015-10-03T01:50:01.298Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 02:51:54.47M 2015-10-03T01:50:01.498Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2601 02:51:54.67M 2015-10-03T01:50:01.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2604 02:51:54.87M 2015-10-03T01:50:01.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2610 02:51:55.09M 2015-10-03T01:50:02.109Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2615 02:51:55.29M 2015-10-03T01:50:02.313Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:51:55.49M 2015-10-03T01:50:02.513Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2628 02:51:55.69M 2015-10-03T01:50:02.718Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:51:55.88M 2015-10-03T01:50:02.923Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2633 02:51:56.11M 2015-10-03T01:50:03.138Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:51:56.30M 2015-10-03T01:50:03.328Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2634 02:51:56.52M 2015-10-03T01:50:03.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2626 02:51:56.70M 2015-10-03T01:50:03.733Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2627 02:51:56.90M 2015-10-03T01:50:03.933Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:51:57.12M 2015-10-03T01:50:04.138Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:51:57.32M 2015-10-03T01:50:04.338Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:51:57.52M 2015-10-03T01:50:04.544Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2623 02:51:57.72M 2015-10-03T01:50:04.748Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2620 02:51:57.91M 2015-10-03T01:50:04.948Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:51:58.14M 2015-10-03T01:50:05.154Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:51:58.33M 2015-10-03T01:50:05.358Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2610 02:51:58.53M 2015-10-03T01:50:05.559Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2621 02:51:58.73M 2015-10-03T01:50:05.764Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2609 02:51:58.93M 2015-10-03T01:50:05.969Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:51:59.15M 2015-10-03T01:50:06.169Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2614 02:51:59.35M 2015-10-03T01:50:06.374Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:51:59.55M 2015-10-03T01:50:06.579Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2620 02:51:59.75M 2015-10-03T01:50:06.779Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2607 02:51:59.95M 2015-10-03T01:50:06.979Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2607 02:52:00.16M 2015-10-03T01:50:07.184Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2604 02:52:00.36M 2015-10-03T01:50:07.389Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2605 02:52:00.56M 2015-10-03T01:50:07.609Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2598 02:52:00.76M 2015-10-03T01:50:07.823Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2605 02:52:01.00M 2015-10-03T01:50:07.994Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 02:52:01.18M 2015-10-03T01:50:08.199Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2603 02:52:01.38M 2015-10-03T01:50:08.404Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:52:01.58M 2015-10-03T01:50:08.604Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2599 02:52:01.78M 2015-10-03T01:50:08.809Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:52:02.98M 2015-10-03T01:50:09.014Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.665 1504.2614 02:52:02.20M 2015-10-03T01:50:09.214Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2600 02:52:02.39M 2015-10-03T01:50:09.419Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2601 02:52:02.59M 2015-10-03T01:50:09.619Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2606 02:52:02.79M 2015-10-03T01:50:09.824Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 02:52:03.01M 2015-10-03T01:50:10.024Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:52:03.21M 2015-10-03T01:50:10.229Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.665 1504.2635 02:52:03.41M 2015-10-03T01:50:10.434Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 02:52:03.61M 2015-10-03T01:50:10.634Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2642 02:52:03.81M 2015-10-03T01:50:10.864Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2639 02:52:04.02M 2015-10-03T01:50:11.044Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2637 02:52:04.22M 2015-10-03T01:50:11.249Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2628 02:52:04.42M 2015-10-03T01:50:11.464Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2637 02:52:04.62M 2015-10-03T01:50:11.649Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2637 02:52:04.82M 2015-10-03T01:50:11.854Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2639 02:52:05.04M 2015-10-03T01:50:12.069Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.665 1504.2640 02:52:05.24M 2015-10-03T01:50:12.259Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2634 02:52:05.45M 2015-10-03T01:50:12.464Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 02:52:05.64M 2015-10-03T01:50:12.685Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:52:05.84M 2015-10-03T01:50:12.869Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2607 02:52:06.05M 2015-10-03T01:50:13.074Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2589 02:52:06.25M 2015-10-03T01:50:13.279Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 02:52:06.45M 2015-10-03T01:50:13.479Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:52:06.65M 2015-10-03T01:50:13.679Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2621 02:52:06.85M 2015-10-03T01:50:13.884Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2629 02:52:07.07M 2015-10-03T01:50:14.089Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2639 02:52:07.27M 2015-10-03T01:50:14.289Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2644 02:52:07.47M 2015-10-03T01:50:14.539Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.823 34.665 1504.2646 02:52:07.67M 2015-10-03T01:50:14.699Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.664 1504.2651 02:52:07.91M 2015-10-03T01:50:14.899Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.664 1504.2654 02:52:08.09M 2015-10-03T01:50:15.104Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2654 02:52:08.28M 2015-10-03T01:50:15.304Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2646 02:52:08.48M 2015-10-03T01:50:15.509Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 02:52:08.68M 2015-10-03T01:50:15.714Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2644 02:52:08.88M 2015-10-03T01:50:15.914Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2634 02:52:09.10M 2015-10-03T01:50:16.119Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2631 02:52:09.30M 2015-10-03T01:50:16.319Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:52:09.50M 2015-10-03T01:50:16.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2623 02:52:09.70M 2015-10-03T01:50:16.724Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2617 02:52:09.91M 2015-10-03T01:50:16.929Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2603 02:52:10.11M 2015-10-03T01:50:17.134Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2593 02:52:10.31M 2015-10-03T01:50:17.334Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2584 02:52:10.51M 2015-10-03T01:50:17.539Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2576 02:52:10.71M 2015-10-03T01:50:17.747Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2573 02:52:10.91M 2015-10-03T01:50:17.949Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2573 02:52:11.13M 2015-10-03T01:50:18.149Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:52:11.33M 2015-10-03T01:50:18.384Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2571 02:52:11.53M 2015-10-03T01:50:18.554Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2566 02:52:11.73M 2015-10-03T01:50:18.754Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2572 02:52:11.93M 2015-10-03T01:50:18.959Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2581 02:52:12.14M 2015-10-03T01:50:19.164Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2584 02:52:12.35M 2015-10-03T01:50:19.369Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2572 02:52:12.54M 2015-10-03T01:50:19.569Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2565 02:52:12.74M 2015-10-03T01:50:19.769Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:52:12.94M 2015-10-03T01:50:19.974Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2573 02:52:13.16M 2015-10-03T01:50:20.179Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 02:52:13.36M 2015-10-03T01:50:20.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2582 02:52:13.56M 2015-10-03T01:50:20.584Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2587 02:52:13.76M 2015-10-03T01:50:20.789Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2587 02:52:13.95M 2015-10-03T01:50:21.009Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2590 02:52:14.17M 2015-10-03T01:50:21.189Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2587 02:52:14.39M 2015-10-03T01:50:21.423Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2583 02:52:14.57M 2015-10-03T01:50:21.599Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2595 02:52:14.77M 2015-10-03T01:50:21.799Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:52:14.97M 2015-10-03T01:50:22.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2601 02:52:15.19M 2015-10-03T01:50:22.224Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:52:15.39M 2015-10-03T01:50:22.409Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2623 02:52:15.59M 2015-10-03T01:50:22.614Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2639 02:52:15.79M 2015-10-03T01:50:22.814Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2644 02:52:16.00M 2015-10-03T01:50:23.019Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2644 02:52:16.20M 2015-10-03T01:50:23.224Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2637 02:52:16.40M 2015-10-03T01:50:23.424Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:52:16.60M 2015-10-03T01:50:23.629Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2628 02:52:16.80M 2015-10-03T01:50:23.834Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2621 02:52:17.02M 2015-10-03T01:50:24.034Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2627 02:52:17.22M 2015-10-03T01:50:24.239Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2634 02:52:17.42M 2015-10-03T01:50:24.444Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:52:17.62M 2015-10-03T01:50:24.694Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2621 02:52:17.82M 2015-10-03T01:50:24.849Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2610 02:52:18.08M 2015-10-03T01:50:25.049Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.671 1504.2614 02:52:18.24M 2015-10-03T01:50:25.254Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.671 1504.2612 02:52:18.43M 2015-10-03T01:50:25.474Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2601 02:52:18.63M 2015-10-03T01:50:25.659Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.825 34.670 1504.2595 02:52:18.85M 2015-10-03T01:50:25.864Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2589 02:52:19.05M 2015-10-03T01:50:26.065Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 02:52:19.25M 2015-10-03T01:50:26.304Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.826 34.671 1504.2600 02:52:19.45M 2015-10-03T01:50:26.475Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2603 02:52:19.65M 2015-10-03T01:50:26.674Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2605 02:52:19.85M 2015-10-03T01:50:26.875Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2606 02:52:20.07M 2015-10-03T01:50:27.080Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2601 02:52:20.26M 2015-10-03T01:50:27.285Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2594 02:52:20.46M 2015-10-03T01:50:27.490Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2593 02:52:20.66M 2015-10-03T01:50:27.690Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.825 34.670 1504.2605 02:52:20.86M 2015-10-03T01:50:27.895Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2603 02:52:21.08M 2015-10-03T01:50:28.094Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2603 02:52:21.28M 2015-10-03T01:50:28.299Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2603 02:52:21.48M 2015-10-03T01:50:28.506Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.670 1504.2598 02:52:21.68M 2015-10-03T01:50:28.704Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2607 02:52:21.88M 2015-10-03T01:50:28.910Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2610 02:52:22.09M 2015-10-03T01:50:29.109Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2615 02:52:22.29M 2015-10-03T01:50:29.315Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2612 02:52:22.49M 2015-10-03T01:50:29.520Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2615 02:52:22.69M 2015-10-03T01:50:29.764Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2614 02:52:22.89M 2015-10-03T01:50:29.940Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2605 02:52:23.15M 2015-10-03T01:50:30.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2610 02:52:23.33M 2015-10-03T01:50:30.325Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 02:52:23.51M 2015-10-03T01:50:30.535Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 02:52:23.70M 2015-10-03T01:50:30.735Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2622 02:52:23.90M 2015-10-03T01:50:30.940Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2628 02:52:24.12M 2015-10-03T01:50:31.140Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2623 02:52:24.32M 2015-10-03T01:50:31.345Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2621 02:52:24.52M 2015-10-03T01:50:31.550Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2615 02:52:24.72M 2015-10-03T01:50:31.750Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2607 02:52:24.92M 2015-10-03T01:50:31.955Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2599 02:52:25.14M 2015-10-03T01:50:32.155Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2590 02:52:25.34M 2015-10-03T01:50:32.360Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2585 02:52:25.54M 2015-10-03T01:50:32.565Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2576 02:52:25.74M 2015-10-03T01:50:32.765Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2606 02:52:25.94M 2015-10-03T01:50:32.970Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2612 02:52:26.15M 2015-10-03T01:50:33.175Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:52:26.35M 2015-10-03T01:50:33.375Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:52:26.55M 2015-10-03T01:50:33.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:52:26.75M 2015-10-03T01:50:33.780Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2628 02:52:26.95M 2015-10-03T01:50:33.985Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2631 02:52:27.17M 2015-10-03T01:50:34.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:52:27.37M 2015-10-03T01:50:34.410Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:52:27.57M 2015-10-03T01:50:34.590Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:27.78M 2015-10-03T01:50:34.840Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:27.96M 2015-10-03T01:50:35.000Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:52:28.23M 2015-10-03T01:50:35.200Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2642 02:52:28.38M 2015-10-03T01:50:35.405Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2639 02:52:28.58M 2015-10-03T01:50:35.605Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2643 02:52:28.78M 2015-10-03T01:50:35.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2642 02:52:29.00M 2015-10-03T01:50:36.015Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 02:52:29.20M 2015-10-03T01:50:36.215Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.666 1504.2642 02:52:29.40M 2015-10-03T01:50:36.420Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2648 02:52:29.60M 2015-10-03T01:50:36.620Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2644 02:52:29.79M 2015-10-03T01:50:36.830Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2642 02:52:30.01M 2015-10-03T01:50:37.063Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2649 02:52:30.21M 2015-10-03T01:50:37.230Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2650 02:52:30.41M 2015-10-03T01:50:37.440Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.666 1504.2645 02:52:30.61M 2015-10-03T01:50:37.640Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2637 02:52:30.81M 2015-10-03T01:50:37.840Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2633 02:52:31.03M 2015-10-03T01:50:38.045Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:52:31.23M 2015-10-03T01:50:38.250Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2618 02:52:31.43M 2015-10-03T01:50:38.450Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:52:31.63M 2015-10-03T01:50:38.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:52:31.82M 2015-10-03T01:50:38.875Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2607 02:52:32.04M 2015-10-03T01:50:39.060Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.26M 2015-10-03T01:50:39.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.44M 2015-10-03T01:50:39.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:52:32.64M 2015-10-03T01:50:39.670Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2617 02:52:32.84M 2015-10-03T01:50:39.915Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2628 02:52:33.06M 2015-10-03T01:50:40.075Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:52:33.30M 2015-10-03T01:50:40.280Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:52:33.46M 2015-10-03T01:50:40.480Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.667 1504.2616 02:52:33.66M 2015-10-03T01:50:40.685Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2617 02:52:33.85M 2015-10-03T01:50:40.885Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2628 02:52:34.07M 2015-10-03T01:50:41.090Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2634 02:52:34.27M 2015-10-03T01:50:41.295Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2634 02:52:34.47M 2015-10-03T01:50:41.495Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:52:34.67M 2015-10-03T01:50:41.700Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:52:34.87M 2015-10-03T01:50:41.905Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2629 02:52:35.09M 2015-10-03T01:50:42.105Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2622 02:52:35.29M 2015-10-03T01:50:42.310Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:52:35.49M 2015-10-03T01:50:42.515Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2645 02:52:35.69M 2015-10-03T01:50:42.715Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:52:35.89M 2015-10-03T01:50:42.920Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:52:36.10M 2015-10-03T01:50:43.120Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2625 02:52:36.30M 2015-10-03T01:50:43.340Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2638 02:52:36.50M 2015-10-03T01:50:43.525Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2637 02:52:36.72M 2015-10-03T01:50:43.730Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 02:52:36.90M 2015-10-03T01:50:43.935Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2632 02:52:37.12M 2015-10-03T01:50:44.135Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2615 02:52:37.32M 2015-10-03T01:50:44.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2606 02:52:37.52M 2015-10-03T01:50:44.584Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2600 02:52:37.72M 2015-10-03T01:50:44.749Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2590 02:52:37.92M 2015-10-03T01:50:44.995Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2594 02:52:38.13M 2015-10-03T01:50:45.150Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2598 02:52:38.38M 2015-10-03T01:50:45.350Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2599 02:52:38.53M 2015-10-03T01:50:45.555Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:52:38.73M 2015-10-03T01:50:45.784Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:52:38.93M 2015-10-03T01:50:45.965Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2596 02:52:39.15M 2015-10-03T01:50:46.170Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2601 02:52:39.35M 2015-10-03T01:50:46.370Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:52:39.55M 2015-10-03T01:50:46.570Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2604 02:52:39.74M 2015-10-03T01:50:46.775Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2600 02:52:39.94M 2015-10-03T01:50:46.975Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2605 02:52:40.16M 2015-10-03T01:50:47.180Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2614 02:52:40.36M 2015-10-03T01:50:47.387Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2616 02:52:40.56M 2015-10-03T01:50:47.586Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:52:40.76M 2015-10-03T01:50:47.811Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:52:40.96M 2015-10-03T01:50:47.991Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2604 02:52:41.20M 2015-10-03T01:50:48.196Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:52:41.38M 2015-10-03T01:50:48.400Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2595 02:52:41.58M 2015-10-03T01:50:48.605Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2603 02:52:41.78M 2015-10-03T01:50:48.805Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2610 02:52:42.98M 2015-10-03T01:50:49.010Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2615 02:52:42.19M 2015-10-03T01:50:49.215Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:52:42.39M 2015-10-03T01:50:49.415Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 02:52:42.59M 2015-10-03T01:50:49.624Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:52:42.79M 2015-10-03T01:50:49.820Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:52:43.01M 2015-10-03T01:50:50.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:52:43.21M 2015-10-03T01:50:50.226Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2617 02:52:43.41M 2015-10-03T01:50:50.431Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2615 02:52:43.61M 2015-10-03T01:50:50.631Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2615 02:52:43.81M 2015-10-03T01:50:50.835Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2607 02:52:44.02M 2015-10-03T01:50:51.035Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2614 02:52:44.22M 2015-10-03T01:50:51.240Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2625 02:52:44.42M 2015-10-03T01:50:51.445Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2639 02:52:44.62M 2015-10-03T01:50:51.645Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2640 02:52:44.82M 2015-10-03T01:50:51.850Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2639 02:52:45.04M 2015-10-03T01:50:52.056Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2637 02:52:45.24M 2015-10-03T01:50:52.271Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:52:45.44M 2015-10-03T01:50:52.461Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:52:45.65M 2015-10-03T01:50:52.667Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2631 02:52:45.84M 2015-10-03T01:50:52.866Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:52:46.05M 2015-10-03T01:50:53.066Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:52:46.25M 2015-10-03T01:50:53.271Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 02:52:46.45M 2015-10-03T01:50:53.476Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 02:52:46.65M 2015-10-03T01:50:53.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2622 02:52:46.85M 2015-10-03T01:50:53.881Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2625 02:52:47.07M 2015-10-03T01:50:54.081Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2628 02:52:47.27M 2015-10-03T01:50:54.286Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2612 02:52:47.46M 2015-10-03T01:50:54.491Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:52:47.66M 2015-10-03T01:50:54.691Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2590 02:52:47.86M 2015-10-03T01:50:54.896Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:52:48.08M 2015-10-03T01:50:55.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:52:48.28M 2015-10-03T01:50:55.301Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2599 02:52:48.48M 2015-10-03T01:50:55.507Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2598 02:52:48.68M 2015-10-03T01:50:55.711Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2596 02:52:48.88M 2015-10-03T01:50:55.911Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2598 02:52:49.10M 2015-10-03T01:50:56.116Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2600 02:52:49.29M 2015-10-03T01:50:56.321Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:52:49.50M 2015-10-03T01:50:56.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2601 02:52:49.70M 2015-10-03T01:50:56.741Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2595 02:52:49.90M 2015-10-03T01:50:56.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2595 02:52:50.13M 2015-10-03T01:50:57.131Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:52:50.31M 2015-10-03T01:50:57.336Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:52:50.51M 2015-10-03T01:50:57.543Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:52:50.71M 2015-10-03T01:50:57.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:52:50.91M 2015-10-03T01:50:57.941Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 02:52:51.13M 2015-10-03T01:50:58.147Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2609 02:52:51.33M 2015-10-03T01:50:58.346Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2618 02:52:51.53M 2015-10-03T01:50:58.551Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2618 02:52:51.72M 2015-10-03T01:50:58.756Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2610 02:52:51.92M 2015-10-03T01:50:58.956Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 02:52:52.14M 2015-10-03T01:50:59.161Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2594 02:52:52.34M 2015-10-03T01:50:59.366Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:52:52.54M 2015-10-03T01:50:59.561Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:52:52.74M 2015-10-03T01:50:59.771Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2589 02:52:52.94M 2015-10-03T01:50:59.971Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2588 02:52:53.16M