2015-10-03T01:49:00.186Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:50:53.36M 2015-10-03T01:49:00.423Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:50:53.56M 2015-10-03T01:49:00.606Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2611 02:50:53.76M 2015-10-03T01:49:00.796Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 02:50:53.97M 2015-10-03T01:49:00.996Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 02:50:54.18M 2015-10-03T01:49:01.201Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2592 02:50:54.38M 2015-10-03T01:49:01.406Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2588 02:50:54.58M 2015-10-03T01:49:01.606Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:50:54.78M 2015-10-03T01:49:01.811Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 02:50:54.97M 2015-10-03T01:49:02.011Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:50:55.19M 2015-10-03T01:49:02.216Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 02:50:55.39M 2015-10-03T01:49:02.421Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2607 02:50:55.59M 2015-10-03T01:49:02.624Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2607 02:50:55.79M 2015-10-03T01:49:02.827Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2600 02:50:56.01M 2015-10-03T01:49:03.063Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2601 02:50:56.21M 2015-10-03T01:49:03.231Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.661 1504.2601 02:50:56.41M 2015-10-03T01:49:03.431Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2593 02:50:56.61M 2015-10-03T01:49:03.636Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2594 02:50:56.80M 2015-10-03T01:49:03.841Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:50:57.02M 2015-10-03T01:49:04.041Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2544 02:50:57.22M 2015-10-03T01:49:04.246Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 02:50:57.42M 2015-10-03T01:49:04.446Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2531 02:50:57.62M 2015-10-03T01:49:04.651Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2534 02:50:57.82M 2015-10-03T01:49:04.856Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2529 02:50:58.04M 2015-10-03T01:49:05.076Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2529 02:50:58.24M 2015-10-03T01:49:05.261Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2534 02:50:58.45M 2015-10-03T01:49:05.466Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2529 02:50:58.63M 2015-10-03T01:49:05.666Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2540 02:50:58.84M 2015-10-03T01:49:05.867Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2543 02:50:59.05M 2015-10-03T01:49:06.076Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2545 02:50:59.25M 2015-10-03T01:49:06.276Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2560 02:50:59.45M 2015-10-03T01:49:06.476Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 02:50:59.65M 2015-10-03T01:49:06.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2574 02:50:59.85M 2015-10-03T01:49:06.886Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2581 02:51:00.07M 2015-10-03T01:49:07.086Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2590 02:51:00.27M 2015-10-03T01:49:07.291Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:51:00.47M 2015-10-03T01:49:07.496Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 02:51:00.66M 2015-10-03T01:49:07.701Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:51:00.86M 2015-10-03T01:49:07.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2605 02:51:01.09M 2015-10-03T01:49:08.106Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2593 02:51:01.28M 2015-10-03T01:49:08.301Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2595 02:51:01.48M 2015-10-03T01:49:08.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2587 02:51:01.68M 2015-10-03T01:49:08.743Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:51:01.88M 2015-10-03T01:49:08.911Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2589 02:51:02.10M 2015-10-03T01:49:09.144Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2595 02:51:02.30M 2015-10-03T01:49:09.321Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2590 02:51:02.49M 2015-10-03T01:49:09.541Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2603 02:51:02.70M 2015-10-03T01:49:09.726Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:51:02.91M 2015-10-03T01:49:09.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:51:03.11M 2015-10-03T01:49:10.131Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 02:51:03.31M 2015-10-03T01:49:10.331Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:51:03.51M 2015-10-03T01:49:10.541Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:51:03.71M 2015-10-03T01:49:10.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2595 02:51:03.91M 2015-10-03T01:49:10.946Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 02:51:04.13M 2015-10-03T01:49:11.147Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2587 02:51:04.33M 2015-10-03T01:49:11.351Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2593 02:51:04.52M 2015-10-03T01:49:11.584Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2604 02:51:04.72M 2015-10-03T01:49:11.756Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:51:04.92M 2015-10-03T01:49:11.961Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:51:05.14M 2015-10-03T01:49:12.161Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.823 34.669 1504.2552 02:51:05.34M 2015-10-03T01:49:12.366Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.669 1504.2548 02:51:05.54M 2015-10-03T01:49:12.571Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:51:05.74M 2015-10-03T01:49:12.771Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:51:05.94M 2015-10-03T01:49:12.976Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2614 02:51:06.16M 2015-10-03T01:49:13.181Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:51:06.36M 2015-10-03T01:49:13.381Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2634 02:51:06.56M 2015-10-03T01:49:13.586Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:51:06.76M 2015-10-03T01:49:13.787Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:51:06.95M 2015-10-03T01:49:14.006Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2620 02:51:07.17M 2015-10-03T01:49:14.191Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:51:07.39M 2015-10-03T01:49:14.396Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2592 02:51:07.57M 2015-10-03T01:49:14.596Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2588 02:51:07.77M 2015-10-03T01:49:14.801Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:51:07.97M 2015-10-03T01:49:15.006Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2577 02:51:08.18M 2015-10-03T01:49:15.211Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2563 02:51:08.39M 2015-10-03T01:49:15.411Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2562 02:51:08.58M 2015-10-03T01:49:15.616Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2562 02:51:08.78M 2015-10-03T01:49:15.816Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2561 02:51:09.00M 2015-10-03T01:49:16.021Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2556 02:51:09.20M 2015-10-03T01:49:16.226Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2557 02:51:09.40M 2015-10-03T01:49:16.427Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2563 02:51:09.60M 2015-10-03T01:49:16.631Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:51:09.80M 2015-10-03T01:49:16.831Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2585 02:51:10.02M 2015-10-03T01:49:17.036Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2598 02:51:10.22M 2015-10-03T01:49:17.241Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2604 02:51:10.42M 2015-10-03T01:49:17.442Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2600 02:51:10.62M 2015-10-03T01:49:17.647Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:51:10.81M 2015-10-03T01:49:17.847Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:51:11.03M 2015-10-03T01:49:18.052Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:51:11.23M 2015-10-03T01:49:18.257Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2610 02:51:11.43M 2015-10-03T01:49:18.477Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.665 1504.2606 02:51:11.63M 2015-10-03T01:49:18.662Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:51:11.85M 2015-10-03T01:49:18.866Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2611 02:51:12.05M 2015-10-03T01:49:19.067Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2606 02:51:12.25M 2015-10-03T01:49:19.272Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2610 02:51:12.44M 2015-10-03T01:49:19.472Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:51:12.64M 2015-10-03T01:49:19.677Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2616 02:51:12.84M 2015-10-03T01:49:19.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2616 02:51:13.06M 2015-10-03T01:49:20.082Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2614 02:51:13.26M 2015-10-03T01:49:20.282Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 02:51:13.46M 2015-10-03T01:49:20.487Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:51:13.66M 2015-10-03T01:49:20.692Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 02:51:13.86M 2015-10-03T01:49:20.892Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2606 02:51:14.08M 2015-10-03T01:49:21.097Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:51:14.27M 2015-10-03T01:49:21.302Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2596 02:51:14.47M 2015-10-03T01:49:21.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:51:14.68M 2015-10-03T01:49:21.709Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:51:14.87M 2015-10-03T01:49:21.907Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:15.09M 2015-10-03T01:49:22.144Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 02:51:15.29M 2015-10-03T01:49:22.317Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 02:51:15.49M 2015-10-03T01:49:22.517Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2571 02:51:15.69M 2015-10-03T01:49:22.722Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2573 02:51:15.89M 2015-10-03T01:49:22.942Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2577 02:51:16.11M 2015-10-03T01:49:23.132Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2578 02:51:16.32M 2015-10-03T01:49:23.332Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2578 02:51:16.51M 2015-10-03T01:49:23.532Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:16.71M 2015-10-03T01:49:23.737Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:51:16.90M 2015-10-03T01:49:23.937Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2592 02:51:17.12M 2015-10-03T01:49:24.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2596 02:51:17.32M 2015-10-03T01:49:24.347Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:51:17.52M 2015-10-03T01:49:24.584Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:51:17.72M 2015-10-03T01:49:24.752Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2588 02:51:17.92M 2015-10-03T01:49:24.957Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 02:51:18.14M 2015-10-03T01:49:25.157Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:51:18.34M 2015-10-03T01:49:25.357Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2616 02:51:18.53M 2015-10-03T01:49:25.562Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2623 02:51:18.73M 2015-10-03T01:49:25.767Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2621 02:51:18.93M 2015-10-03T01:49:25.967Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2618 02:51:19.15M 2015-10-03T01:49:26.172Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2620 02:51:19.35M 2015-10-03T01:49:26.377Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2617 02:51:19.55M 2015-10-03T01:49:26.577Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2618 02:51:19.75M 2015-10-03T01:49:26.782Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2617 02:51:19.95M 2015-10-03T01:49:26.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2618 02:51:20.17M 2015-10-03T01:49:27.187Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2621 02:51:20.37M 2015-10-03T01:49:27.407Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2623 02:51:20.57M 2015-10-03T01:49:27.592Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2626 02:51:20.78M 2015-10-03T01:49:27.797Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 02:51:20.96M 2015-10-03T01:49:28.002Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2620 02:51:21.18M 2015-10-03T01:49:28.207Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2612 02:51:21.38M 2015-10-03T01:49:28.407Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2615 02:51:21.58M 2015-10-03T01:49:28.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2614 02:51:21.78M 2015-10-03T01:49:28.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 02:51:22.00M 2015-10-03T01:49:29.012Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2617 02:51:22.20M 2015-10-03T01:49:29.217Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2610 02:51:22.39M 2015-10-03T01:49:29.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2604 02:51:22.59M 2015-10-03T01:49:29.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 02:51:22.79M 2015-10-03T01:49:29.827Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:51:23.01M 2015-10-03T01:49:30.063Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2588 02:51:23.21M 2015-10-03T01:49:30.232Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 02:51:23.41M 2015-10-03T01:49:30.437Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2563 02:51:23.61M 2015-10-03T01:49:30.637Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 02:51:23.81M 2015-10-03T01:49:30.842Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2587 02:51:24.03M 2015-10-03T01:49:31.047Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.661 1504.2592 02:51:24.23M 2015-10-03T01:49:31.252Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.807 34.650 1504.2485 02:51:24.43M 2015-10-03T01:49:31.452Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.776 34.621 1504.2146 02:51:24.63M 2015-10-03T01:49:31.657Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.769 34.615 1504.2074 02:51:24.82M 2015-10-03T01:49:31.877Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.768 34.614 1504.2058 02:51:25.04M 2015-10-03T01:49:32.062Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.767 34.613 1504.2046 02:51:25.26M 2015-10-03T01:49:32.263Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.751 34.598 1504.1870 02:51:25.44M 2015-10-03T01:49:32.467Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.704 34.555 1504.1356 02:51:25.64M 2015-10-03T01:49:32.704Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.675 34.528 1504.1034 02:51:25.84M 2015-10-03T01:49:32.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.645 34.501 1504.0709 02:51:26.06M 2015-10-03T01:49:33.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.618 34.476 1504.0399 02:51:26.26M 2015-10-03T01:49:33.277Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.611 34.470 1504.0325 02:51:26.46M 2015-10-03T01:49:33.482Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.610 34.469 1504.0309 02:51:26.65M 2015-10-03T01:49:33.683Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.609 34.468 1504.0291 02:51:26.85M 2015-10-03T01:49:33.887Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.608 34.465 1504.0333 02:51:27.07M 2015-10-03T01:49:34.092Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.607 34.464 1504.0333 02:51:27.27M 2015-10-03T01:49:34.292Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.607 34.463 1504.0332 02:51:27.47M 2015-10-03T01:49:34.503Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.607 34.463 1504.0344 02:51:27.67M 2015-10-03T01:49:34.702Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.608 34.463 1504.0359 02:51:27.87M 2015-10-03T01:49:34.902Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.653 34.505 1504.0847 02:51:28.09M 2015-10-03T01:49:35.107Z|I-OCEAN7-304-XXXX| 24.30 14.247 41.659 34.511 1504.0907 02:51:28.29M 2015-10-03T01:49:35.307Z|I-OCEAN7-304-XXXX| 24.31 14.247 41.660 34.512 1504.0919 02:51:28.49M 2015-10-03T01:49:35.512Z|I-OCEAN7-304-XXXX| 24.29 14.247 41.661 34.513 1504.0924 02:51:28.68M 2015-10-03T01:49:35.717Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.664 34.516 1504.0944 02:51:28.88M 2015-10-03T01:49:35.917Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.604 34.461 1504.0287 02:51:29.10M 2015-10-03T01:49:36.122Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.532 34.395 1503.9489 02:51:29.30M 2015-10-03T01:49:36.342Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.485 34.352 1503.8977 02:51:29.50M 2015-10-03T01:49:36.527Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.455 34.324 1503.8641 02:51:29.72M 2015-10-03T01:49:36.732Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.421 34.293 1503.8262 02:51:29.90M 2015-10-03T01:49:36.943Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.398 34.273 1503.8013 02:51:30.12M 2015-10-03T01:49:37.137Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.399 34.274 1503.8004 02:51:30.31M 2015-10-03T01:49:37.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.479 34.348 1503.8870 02:51:30.52M 2015-10-03T01:49:37.542Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.563 34.426 1503.9771 02:51:30.71M 2015-10-03T01:49:37.748Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.650 34.507 1504.0714 02:51:30.91M 2015-10-03T01:49:37.983Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.722 34.573 1504.1495 02:51:31.13M 2015-10-03T01:49:38.152Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.760 34.609 1504.1903 02:51:31.33M 2015-10-03T01:49:38.384Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.787 34.634 1504.2200 02:51:31.53M 2015-10-03T01:49:38.557Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.808 34.654 1504.2422 02:51:31.73M 2015-10-03T01:49:38.762Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.809 34.654 1504.2426 02:51:31.93M 2015-10-03T01:49:38.962Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.810 34.655 1504.2444 02:51:32.15M 2015-10-03T01:49:39.167Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.811 34.656 1504.2457 02:51:32.34M 2015-10-03T01:49:39.367Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.812 34.657 1504.2469 02:51:32.55M 2015-10-03T01:49:39.572Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.813 34.658 1504.2482 02:51:32.74M 2015-10-03T01:49:39.777Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.815 34.660 1504.2499 02:51:32.94M 2015-10-03T01:49:39.982Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.661 1504.2515 02:51:33.16M 2015-10-03T01:49:40.182Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.662 1504.2535 02:51:33.36M 2015-10-03T01:49:40.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 02:51:33.56M 2015-10-03T01:49:40.587Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:51:33.76M 2015-10-03T01:49:40.808Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:51:33.95M 2015-10-03T01:49:40.992Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:51:34.19M 2015-10-03T01:49:41.197Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 02:51:34.37M 2015-10-03T01:49:41.397Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2629 02:51:34.58M 2015-10-03T01:49:41.602Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2638 02:51:34.77M 2015-10-03T01:49:41.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2646 02:51:34.97M 2015-10-03T01:49:42.008Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:51:35.19M 2015-10-03T01:49:42.213Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2638 02:51:35.39M 2015-10-03T01:49:42.418Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:51:35.59M 2015-10-03T01:49:42.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 02:51:35.79M 2015-10-03T01:49:42.823Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.666 1504.2614 02:51:36.01M 2015-10-03T01:49:43.023Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:51:36.21M 2015-10-03T01:49:43.228Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2589 02:51:36.41M 2015-10-03T01:49:43.433Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2573 02:51:36.60M 2015-10-03T01:49:43.633Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2565 02:51:36.80M 2015-10-03T01:49:43.833Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2560 02:51:37.02M 2015-10-03T01:49:44.088Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2557 02:51:37.22M 2015-10-03T01:49:44.238Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2549 02:51:37.47M 2015-10-03T01:49:44.464Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2556 02:51:37.62M 2015-10-03T01:49:44.648Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2563 02:51:37.82M 2015-10-03T01:49:44.853Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 02:51:38.04M 2015-10-03T01:49:45.053Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:51:38.24M 2015-10-03T01:49:45.273Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:51:38.43M 2015-10-03T01:49:45.458Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2587 02:51:38.65M 2015-10-03T01:49:45.663Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:51:38.83M 2015-10-03T01:49:45.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2593 02:51:39.05M 2015-10-03T01:49:46.068Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:51:39.25M 2015-10-03T01:49:46.273Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:51:39.45M 2015-10-03T01:49:46.473Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:51:39.65M 2015-10-03T01:49:46.678Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:51:39.85M 2015-10-03T01:49:46.883Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2633 02:51:40.07M 2015-10-03T01:49:47.083Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 02:51:40.27M 2015-10-03T01:49:47.288Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2640 02:51:40.46M 2015-10-03T01:49:47.504Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2640 02:51:40.66M 2015-10-03T01:49:47.693Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 02:51:40.86M 2015-10-03T01:49:47.893Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:51:41.08M 2015-10-03T01:49:48.103Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:51:41.28M 2015-10-03T01:49:48.303Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2629 02:51:41.48M 2015-10-03T01:49:48.508Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2626 02:51:41.68M 2015-10-03T01:49:48.709Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.820 34.662 1504.2626 02:51:41.88M 2015-10-03T01:49:48.908Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2616 02:51:42.10M 2015-10-03T01:49:49.113Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2610 02:51:42.29M 2015-10-03T01:49:49.318Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2603 02:51:42.49M 2015-10-03T01:49:49.518Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.819 34.662 1504.2609 02:51:42.69M 2015-10-03T01:49:49.738Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 02:51:42.89M 2015-10-03T01:49:49.928Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:51:43.13M 2015-10-03T01:49:50.133Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2603 02:51:43.31M 2015-10-03T01:49:50.333Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2601 02:51:43.51M 2015-10-03T01:49:50.544Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2588 02:51:43.71M 2015-10-03T01:49:50.738Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2590 02:51:43.91M 2015-10-03T01:49:50.943Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2590 02:51:44.13M 2015-10-03T01:49:51.183Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2582 02:51:44.33M 2015-10-03T01:49:51.348Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.669 1504.2505 02:51:44.53M 2015-10-03T01:49:51.548Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.669 1504.2506 02:51:44.72M 2015-10-03T01:49:51.753Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2509 02:51:44.92M 2015-10-03T01:49:51.958Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.823 34.670 1504.2509 02:51:45.14M 2015-10-03T01:49:52.163Z|I-OCEAN7-304-XXXX| 24.29 14.239 41.823 34.670 1504.2511 02:51:45.34M 2015-10-03T01:49:52.363Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.823 34.670 1504.2513 02:51:45.54M 2015-10-03T01:49:52.584Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2504 02:51:45.74M 2015-10-03T01:49:52.768Z|I-OCEAN7-304-XXXX| 24.27 14.239 41.822 34.670 1504.2496 02:51:45.94M 2015-10-03T01:49:52.973Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.822 34.670 1504.2512 02:51:46.16M 2015-10-03T01:49:53.178Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.822 34.669 1504.2520 02:51:46.35M 2015-10-03T01:49:53.384Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.822 34.669 1504.2532 02:51:46.55M 2015-10-03T01:49:53.583Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.822 34.668 1504.2538 02:51:46.75M 2015-10-03T01:49:53.788Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.822 34.668 1504.2543 02:51:46.95M 2015-10-03T01:49:53.988Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.822 34.667 1504.2557 02:51:47.17M 2015-10-03T01:49:54.208Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2563 02:51:47.37M 2015-10-03T01:49:54.393Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:51:47.58M 2015-10-03T01:49:54.593Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2571 02:51:47.77M 2015-10-03T01:49:54.798Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.666 1504.2573 02:51:47.96M 2015-10-03T01:49:55.003Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2573 02:51:48.18M 2015-10-03T01:49:55.208Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2574 02:51:48.38M 2015-10-03T01:49:55.413Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2571 02:51:48.58M 2015-10-03T01:49:55.613Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2583 02:51:48.78M 2015-10-03T01:49:55.818Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:51:49.00M 2015-10-03T01:49:56.018Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2579 02:51:49.20M 2015-10-03T01:49:56.223Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2578 02:51:49.40M 2015-10-03T01:49:56.423Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:51:49.60M 2015-10-03T01:49:56.628Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2590 02:51:49.80M 2015-10-03T01:49:56.828Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:51:50.02M 2015-10-03T01:49:57.033Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2585 02:51:50.22M 2015-10-03T01:49:57.238Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2593 02:51:50.41M 2015-10-03T01:49:57.438Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:51:50.61M 2015-10-03T01:49:57.643Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.665 1504.2603 02:51:50.81M 2015-10-03T01:49:57.843Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2596 02:51:51.03M 2015-10-03T01:49:58.048Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2594 02:51:51.23M 2015-10-03T01:49:58.248Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 02:51:51.43M 2015-10-03T01:49:58.453Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2585 02:51:51.63M 2015-10-03T01:49:58.673Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 02:51:51.83M 2015-10-03T01:49:58.858Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2578 02:51:52.06M 2015-10-03T01:49:59.063Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2570 02:51:52.25M 2015-10-03T01:49:59.263Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2573 02:51:52.44M 2015-10-03T01:49:59.503Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2571 02:51:52.64M 2015-10-03T01:49:59.673Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2579 02:51:52.84M 2015-10-03T01:49:59.873Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2573 02:51:53.06M