2015-10-03T01:48:00.088Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:49:53.26M 2015-10-03T01:48:00.293Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 02:49:53.46M 2015-10-03T01:48:00.493Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 02:49:53.66M 2015-10-03T01:48:00.693Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2604 02:49:53.86M 2015-10-03T01:48:00.903Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2601 02:49:54.08M 2015-10-03T01:48:01.103Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2599 02:49:54.28M 2015-10-03T01:48:01.308Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:49:54.48M 2015-10-03T01:48:01.508Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 02:49:54.68M 2015-10-03T01:48:01.713Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 02:49:54.88M 2015-10-03T01:48:01.918Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2606 02:49:55.10M 2015-10-03T01:48:02.118Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:49:55.30M 2015-10-03T01:48:02.323Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:49:55.49M 2015-10-03T01:48:02.543Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2596 02:49:55.69M 2015-10-03T01:48:02.744Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:49:55.91M 2015-10-03T01:48:02.928Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2587 02:49:56.11M 2015-10-03T01:48:03.133Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2582 02:49:56.31M 2015-10-03T01:48:03.338Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.662 1504.2589 02:49:56.51M 2015-10-03T01:48:03.543Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.820 34.662 1504.2594 02:49:56.71M 2015-10-03T01:48:03.743Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.662 1504.2595 02:49:56.91M 2015-10-03T01:48:03.948Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2588 02:49:57.12M 2015-10-03T01:48:04.148Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2593 02:49:57.32M 2015-10-03T01:48:04.353Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:49:57.52M 2015-10-03T01:48:04.553Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2590 02:49:57.72M 2015-10-03T01:48:04.758Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2592 02:49:57.92M 2015-10-03T01:48:04.958Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2584 02:49:58.14M 2015-10-03T01:48:05.163Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2581 02:49:58.34M 2015-10-03T01:48:05.363Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2584 02:49:58.54M 2015-10-03T01:48:05.568Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 02:49:58.73M 2015-10-03T01:48:05.773Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2582 02:49:58.94M 2015-10-03T01:48:05.978Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2595 02:49:59.16M 2015-10-03T01:48:06.178Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2605 02:49:59.36M 2015-10-03T01:48:06.383Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2601 02:49:59.55M 2015-10-03T01:48:06.583Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:49:59.75M 2015-10-03T01:48:06.788Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:49:59.95M 2015-10-03T01:48:07.008Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:50:00.17M 2015-10-03T01:48:07.193Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2609 02:50:00.38M 2015-10-03T01:48:07.393Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2609 02:50:00.57M 2015-10-03T01:48:07.598Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2604 02:50:00.77M 2015-10-03T01:48:07.809Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2603 02:50:00.97M 2015-10-03T01:48:08.003Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2609 02:50:01.19M 2015-10-03T01:48:08.209Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2614 02:50:01.38M 2015-10-03T01:48:08.414Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2616 02:50:01.58M 2015-10-03T01:48:08.613Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2620 02:50:01.78M 2015-10-03T01:48:08.818Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:50:02.00M 2015-10-03T01:48:09.018Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2628 02:50:02.20M 2015-10-03T01:48:09.223Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2626 02:50:02.40M 2015-10-03T01:48:09.465Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2632 02:50:02.60M 2015-10-03T01:48:09.633Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 02:50:02.80M 2015-10-03T01:48:09.834Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:03.02M 2015-10-03T01:48:10.033Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 02:50:03.21M 2015-10-03T01:48:10.238Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2617 02:50:03.41M 2015-10-03T01:48:10.444Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:50:03.61M 2015-10-03T01:48:10.644Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2618 02:50:03.81M 2015-10-03T01:48:10.848Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2616 02:50:04.03M 2015-10-03T01:48:11.049Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2611 02:50:04.23M 2015-10-03T01:48:11.254Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:50:04.43M 2015-10-03T01:48:11.474Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2617 02:50:04.63M 2015-10-03T01:48:11.664Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2620 02:50:04.84M 2015-10-03T01:48:11.864Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2615 02:50:05.05M 2015-10-03T01:48:12.069Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2623 02:50:05.24M 2015-10-03T01:48:12.304Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:50:05.44M 2015-10-03T01:48:12.474Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:50:05.64M 2015-10-03T01:48:12.674Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2623 02:50:05.84M 2015-10-03T01:48:12.879Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2620 02:50:06.06M 2015-10-03T01:48:13.079Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2611 02:50:06.26M 2015-10-03T01:48:13.284Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:50:06.46M 2015-10-03T01:48:13.489Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2615 02:50:06.66M 2015-10-03T01:48:13.689Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 02:50:06.86M 2015-10-03T01:48:13.894Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:50:07.08M 2015-10-03T01:48:14.099Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2622 02:50:07.27M 2015-10-03T01:48:14.299Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:50:07.47M 2015-10-03T01:48:14.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2626 02:50:07.67M 2015-10-03T01:48:14.709Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:50:07.87M 2015-10-03T01:48:14.944Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2618 02:50:08.09M 2015-10-03T01:48:15.114Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2644 02:50:08.29M 2015-10-03T01:48:15.319Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2653 02:50:08.49M 2015-10-03T01:48:15.519Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2651 02:50:08.69M 2015-10-03T01:48:15.719Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.664 1504.2653 02:50:08.89M 2015-10-03T01:48:15.944Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.823 34.664 1504.2657 02:50:09.10M 2015-10-03T01:48:16.129Z|I-OCEAN7-304-XXXX| 24.26 14.246 41.823 34.664 1504.2655 02:50:09.32M 2015-10-03T01:48:16.329Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.822 34.663 1504.2657 02:50:09.50M 2015-10-03T01:48:16.534Z|I-OCEAN7-304-XXXX| 24.26 14.246 41.822 34.663 1504.2659 02:50:09.70M 2015-10-03T01:48:16.739Z|I-OCEAN7-304-XXXX| 24.27 14.246 41.822 34.663 1504.2651 02:50:09.90M 2015-10-03T01:48:16.939Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2649 02:50:10.12M 2015-10-03T01:48:17.144Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2640 02:50:10.32M 2015-10-03T01:48:17.344Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2638 02:50:10.52M 2015-10-03T01:48:17.549Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.662 1504.2631 02:50:10.72M 2015-10-03T01:48:17.749Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.662 1504.2623 02:50:10.92M 2015-10-03T01:48:17.954Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.662 1504.2625 02:50:11.13M 2015-10-03T01:48:18.159Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.820 34.662 1504.2620 02:50:11.33M 2015-10-03T01:48:18.359Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2618 02:50:11.53M 2015-10-03T01:48:18.584Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2607 02:50:11.73M 2015-10-03T01:48:18.764Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.819 34.662 1504.2603 02:50:11.93M 2015-10-03T01:48:18.969Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2598 02:50:12.15M 2015-10-03T01:48:19.169Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2596 02:50:12.35M 2015-10-03T01:48:19.374Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2598 02:50:12.54M 2015-10-03T01:48:19.579Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:50:12.75M 2015-10-03T01:48:19.784Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2609 02:50:12.94M 2015-10-03T01:48:19.984Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2612 02:50:13.16M 2015-10-03T01:48:20.189Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2615 02:50:13.36M 2015-10-03T01:48:20.409Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2606 02:50:13.56M 2015-10-03T01:48:20.594Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2609 02:50:13.78M 2015-10-03T01:48:20.799Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:50:13.96M 2015-10-03T01:48:20.999Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 02:50:14.18M 2015-10-03T01:48:21.204Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 02:50:14.38M 2015-10-03T01:48:21.423Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2593 02:50:14.58M 2015-10-03T01:48:21.609Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:50:14.78M 2015-10-03T01:48:21.814Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:50:15.98M 2015-10-03T01:48:22.014Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2590 02:50:15.20M 2015-10-03T01:48:22.219Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2593 02:50:15.39M 2015-10-03T01:48:22.424Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 02:50:15.59M 2015-10-03T01:48:22.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2593 02:50:15.79M 2015-10-03T01:48:22.829Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.661 1504.2589 02:50:16.01M 2015-10-03T01:48:23.034Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 02:50:16.21M 2015-10-03T01:48:23.234Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2587 02:50:16.41M 2015-10-03T01:48:23.434Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2592 02:50:16.61M 2015-10-03T01:48:23.639Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2588 02:50:16.81M 2015-10-03T01:48:23.844Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2585 02:50:17.02M 2015-10-03T01:48:24.044Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:50:17.22M 2015-10-03T01:48:24.249Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:50:17.42M 2015-10-03T01:48:24.454Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:50:17.62M 2015-10-03T01:48:24.654Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:50:17.82M 2015-10-03T01:48:24.874Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:50:18.04M 2015-10-03T01:48:25.059Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:18.26M 2015-10-03T01:48:25.264Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:50:18.44M 2015-10-03T01:48:25.469Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2622 02:50:18.64M 2015-10-03T01:48:25.669Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2620 02:50:18.84M 2015-10-03T01:48:25.874Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2618 02:50:19.05M 2015-10-03T01:48:26.074Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2620 02:50:19.25M 2015-10-03T01:48:26.279Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2606 02:50:19.45M 2015-10-03T01:48:26.503Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:50:19.65M 2015-10-03T01:48:26.704Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2589 02:50:19.85M 2015-10-03T01:48:26.903Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2583 02:50:20.07M 2015-10-03T01:48:27.089Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2576 02:50:20.27M 2015-10-03T01:48:27.294Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2571 02:50:20.47M 2015-10-03T01:48:27.499Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2572 02:50:20.67M 2015-10-03T01:48:27.699Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2566 02:50:20.87M 2015-10-03T01:48:27.906Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2563 02:50:21.08M 2015-10-03T01:48:28.105Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2554 02:50:21.28M 2015-10-03T01:48:28.309Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2544 02:50:21.48M 2015-10-03T01:48:28.514Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:50:21.68M 2015-10-03T01:48:28.714Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2542 02:50:21.88M 2015-10-03T01:48:28.919Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2542 02:50:22.10M 2015-10-03T01:48:29.124Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2543 02:50:22.30M 2015-10-03T01:48:29.344Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2557 02:50:22.50M 2015-10-03T01:48:29.529Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2562 02:50:22.71M 2015-10-03T01:48:29.729Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2570 02:50:22.90M 2015-10-03T01:48:29.934Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2573 02:50:23.11M 2015-10-03T01:48:30.134Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 02:50:23.31M 2015-10-03T01:48:30.339Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 02:50:23.51M 2015-10-03T01:48:30.539Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2588 02:50:23.71M 2015-10-03T01:48:30.744Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 02:50:23.91M 2015-10-03T01:48:30.949Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2582 02:50:24.13M 2015-10-03T01:48:31.149Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:50:24.33M 2015-10-03T01:48:31.354Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2594 02:50:24.52M 2015-10-03T01:48:31.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:50:24.73M 2015-10-03T01:48:31.760Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2596 02:50:24.93M 2015-10-03T01:48:31.964Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:50:25.14M 2015-10-03T01:48:32.169Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2592 02:50:25.34M 2015-10-03T01:48:32.370Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2594 02:50:25.54M 2015-10-03T01:48:32.570Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2594 02:50:25.74M 2015-10-03T01:48:32.775Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2588 02:50:25.94M 2015-10-03T01:48:32.980Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:50:26.16M 2015-10-03T01:48:33.183Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 02:50:26.36M 2015-10-03T01:48:33.385Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2616 02:50:26.56M 2015-10-03T01:48:33.590Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2621 02:50:26.76M 2015-10-03T01:48:33.810Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:50:26.96M 2015-10-03T01:48:33.995Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:50:27.19M 2015-10-03T01:48:34.199Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2631 02:50:27.37M 2015-10-03T01:48:34.400Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 02:50:27.57M 2015-10-03T01:48:34.605Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:50:27.77M 2015-10-03T01:48:34.823Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2635 02:50:27.97M 2015-10-03T01:48:35.010Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2640 02:50:28.19M 2015-10-03T01:48:35.210Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2639 02:50:28.39M 2015-10-03T01:48:35.415Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2637 02:50:28.58M 2015-10-03T01:48:35.620Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:50:28.79M 2015-10-03T01:48:35.820Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.667 1504.2626 02:50:29.00M 2015-10-03T01:48:36.020Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:50:29.20M 2015-10-03T01:48:36.227Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:50:29.40M 2015-10-03T01:48:36.430Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2625 02:50:29.60M 2015-10-03T01:48:36.630Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2625 02:50:29.80M 2015-10-03T01:48:36.835Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 02:50:30.02M 2015-10-03T01:48:37.040Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:50:30.22M 2015-10-03T01:48:37.240Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:50:30.42M 2015-10-03T01:48:37.445Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:50:30.61M 2015-10-03T01:48:37.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:50:30.81M 2015-10-03T01:48:37.855Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2605 02:50:31.04M 2015-10-03T01:48:38.055Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 02:50:31.23M 2015-10-03T01:48:38.275Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 02:50:31.43M 2015-10-03T01:48:38.460Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2581 02:50:31.65M 2015-10-03T01:48:38.660Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2583 02:50:31.83M 2015-10-03T01:48:38.867Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2579 02:50:32.05M 2015-10-03T01:48:39.103Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2587 02:50:32.25M 2015-10-03T01:48:39.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2587 02:50:32.45M 2015-10-03T01:48:39.475Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2584 02:50:32.65M 2015-10-03T01:48:39.680Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2581 02:50:32.85M 2015-10-03T01:48:39.885Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2583 02:50:33.06M 2015-10-03T01:48:40.103Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:50:33.26M 2015-10-03T01:48:40.290Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2592 02:50:33.46M 2015-10-03T01:48:40.490Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:50:33.66M 2015-10-03T01:48:40.695Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2606 02:50:33.86M 2015-10-03T01:48:40.895Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2601 02:50:34.08M 2015-10-03T01:48:41.100Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:50:34.28M 2015-10-03T01:48:41.305Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2616 02:50:34.48M 2015-10-03T01:48:41.507Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2620 02:50:34.68M 2015-10-03T01:48:41.710Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:50:34.88M 2015-10-03T01:48:41.910Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.822 34.664 1504.2623 02:50:35.09M 2015-10-03T01:48:42.115Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2631 02:50:35.29M 2015-10-03T01:48:42.320Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2627 02:50:35.49M 2015-10-03T01:48:42.525Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2626 02:50:35.69M 2015-10-03T01:48:42.740Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2633 02:50:35.89M 2015-10-03T01:48:42.925Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2627 02:50:36.13M 2015-10-03T01:48:43.130Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2625 02:50:36.31M 2015-10-03T01:48:43.335Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2623 02:50:36.51M 2015-10-03T01:48:43.535Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2615 02:50:36.71M 2015-10-03T01:48:43.740Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2615 02:50:36.91M 2015-10-03T01:48:43.945Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2617 02:50:37.12M 2015-10-03T01:48:44.148Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2625 02:50:37.32M 2015-10-03T01:48:44.346Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2626 02:50:37.52M 2015-10-03T01:48:44.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2622 02:50:37.72M 2015-10-03T01:48:44.783Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2612 02:50:37.92M 2015-10-03T01:48:44.960Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:50:38.14M 2015-10-03T01:48:45.160Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2615 02:50:38.34M 2015-10-03T01:48:45.365Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2620 02:50:38.54M 2015-10-03T01:48:45.570Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.664 1504.2618 02:50:38.74M 2015-10-03T01:48:45.770Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2632 02:50:38.94M 2015-10-03T01:48:45.975Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2629 02:50:39.15M 2015-10-03T01:48:46.175Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2639 02:50:39.35M 2015-10-03T01:48:46.380Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2629 02:50:39.55M 2015-10-03T01:48:46.585Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2623 02:50:39.75M 2015-10-03T01:48:46.787Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 02:50:39.95M 2015-10-03T01:48:46.986Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2623 02:50:40.17M 2015-10-03T01:48:47.205Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2625 02:50:40.37M 2015-10-03T01:48:47.395Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2626 02:50:40.58M 2015-10-03T01:48:47.595Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2627 02:50:40.77M 2015-10-03T01:48:47.800Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2639 02:50:40.96M 2015-10-03T01:48:48.005Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2646 02:50:41.18M 2015-10-03T01:48:48.210Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.822 34.663 1504.2657 02:50:41.38M 2015-10-03T01:48:48.410Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.822 34.664 1504.2656 02:50:41.58M 2015-10-03T01:48:48.610Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2654 02:50:41.78M 2015-10-03T01:48:48.824Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2650 02:50:42.00M 2015-10-03T01:48:49.015Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.664 1504.2645 02:50:42.20M 2015-10-03T01:48:49.220Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2640 02:50:42.39M 2015-10-03T01:48:49.428Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2642 02:50:42.60M 2015-10-03T01:48:49.626Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2638 02:50:42.80M 2015-10-03T01:48:49.830Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2642 02:50:43.01M 2015-10-03T01:48:50.030Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2627 02:50:43.21M 2015-10-03T01:48:50.240Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:50:43.41M 2015-10-03T01:48:50.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:50:43.61M 2015-10-03T01:48:50.645Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:50:43.81M 2015-10-03T01:48:50.845Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2576 02:50:44.03M 2015-10-03T01:48:51.050Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 02:50:44.23M 2015-10-03T01:48:51.250Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2560 02:50:44.43M 2015-10-03T01:48:51.455Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2557 02:50:44.62M 2015-10-03T01:48:51.675Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:50:44.83M 2015-10-03T01:48:51.864Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2545 02:50:45.06M 2015-10-03T01:48:52.067Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2549 02:50:45.24M 2015-10-03T01:48:52.260Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2545 02:50:45.44M 2015-10-03T01:48:52.471Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2542 02:50:45.64M 2015-10-03T01:48:52.676Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2544 02:50:45.84M 2015-10-03T01:48:52.876Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2545 02:50:46.06M 2015-10-03T01:48:53.080Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2555 02:50:46.25M 2015-10-03T01:48:53.280Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2557 02:50:46.46M 2015-10-03T01:48:53.485Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:50:46.65M 2015-10-03T01:48:53.690Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2583 02:50:46.85M 2015-10-03T01:48:53.890Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2588 02:50:47.07M 2015-10-03T01:48:54.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2592 02:50:47.27M 2015-10-03T01:48:54.295Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2593 02:50:47.47M 2015-10-03T01:48:54.500Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2576 02:50:47.67M 2015-10-03T01:48:54.709Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2572 02:50:47.87M 2015-10-03T01:48:54.906Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2567 02:50:48.09M 2015-10-03T01:48:55.110Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2566 02:50:48.29M 2015-10-03T01:48:55.310Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.660 1504.2561 02:50:48.49M 2015-10-03T01:48:55.515Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2574 02:50:48.68M 2015-10-03T01:48:55.720Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2568 02:50:48.88M 2015-10-03T01:48:55.944Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2550 02:50:49.10M 2015-10-03T01:48:56.140Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.660 1504.2549 02:50:49.30M 2015-10-03T01:48:56.330Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2543 02:50:49.52M 2015-10-03T01:48:56.525Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2542 02:50:49.70M 2015-10-03T01:48:56.736Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2542 02:50:49.90M 2015-10-03T01:48:56.935Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2542 02:50:50.12M 2015-10-03T01:48:57.143Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2543 02:50:50.32M 2015-10-03T01:48:57.347Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2542 02:50:50.52M 2015-10-03T01:48:57.546Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2529 02:50:50.72M 2015-10-03T01:48:57.746Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 02:50:50.91M 2015-10-03T01:48:57.951Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 02:50:51.13M 2015-10-03T01:48:58.151Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2546 02:50:51.33M 2015-10-03T01:48:58.361Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2555 02:50:51.53M 2015-10-03T01:48:58.561Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2555 02:50:51.73M 2015-10-03T01:48:58.761Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2561 02:50:51.93M 2015-10-03T01:48:58.966Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:50:52.15M 2015-10-03T01:48:59.171Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2577 02:50:52.34M 2015-10-03T01:48:59.371Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2582 02:50:52.55M 2015-10-03T01:48:59.576Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 02:50:52.75M 2015-10-03T01:48:59.776Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2589 02:50:52.95M 2015-10-03T01:48:59.988Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:50:53.16M