2015-10-03T01:46:00.098Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2621 02:47:53.27M 2015-10-03T01:46:00.303Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.821 34.664 1504.2627 02:47:53.47M 2015-10-03T01:46:00.508Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.821 34.663 1504.2638 02:47:53.67M 2015-10-03T01:46:00.709Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2638 02:47:53.87M 2015-10-03T01:46:00.913Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2635 02:47:54.09M 2015-10-03T01:46:01.113Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2640 02:47:54.29M 2015-10-03T01:46:01.318Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2629 02:47:54.48M 2015-10-03T01:46:01.518Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2628 02:47:54.68M 2015-10-03T01:46:01.723Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2628 02:47:54.88M 2015-10-03T01:46:01.943Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2629 02:47:55.10M 2015-10-03T01:46:02.128Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2628 02:47:55.32M 2015-10-03T01:46:02.333Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2618 02:47:55.50M 2015-10-03T01:46:02.533Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2604 02:47:55.70M 2015-10-03T01:46:02.738Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2598 02:47:55.90M 2015-10-03T01:46:02.938Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2603 02:47:56.11M 2015-10-03T01:46:03.143Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:47:56.31M 2015-10-03T01:46:03.348Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2595 02:47:56.51M 2015-10-03T01:46:03.548Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:47:56.71M 2015-10-03T01:46:03.748Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:47:56.91M 2015-10-03T01:46:03.958Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:47:57.13M 2015-10-03T01:46:04.158Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2592 02:47:57.33M 2015-10-03T01:46:04.363Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2587 02:47:57.53M 2015-10-03T01:46:04.568Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2593 02:47:57.73M 2015-10-03T01:46:04.768Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2587 02:47:57.93M 2015-10-03T01:46:04.968Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2600 02:47:58.15M 2015-10-03T01:46:05.173Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2609 02:47:58.34M 2015-10-03T01:46:05.378Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.666 1504.2604 02:47:58.54M 2015-10-03T01:46:05.578Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2611 02:47:58.74M 2015-10-03T01:46:05.783Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2623 02:47:58.94M 2015-10-03T01:46:05.988Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2638 02:47:59.16M 2015-10-03T01:46:06.188Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.668 1504.2643 02:47:59.36M 2015-10-03T01:46:06.408Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.668 1504.2649 02:47:59.56M 2015-10-03T01:46:06.623Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2657 02:47:59.77M 2015-10-03T01:46:06.798Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2644 02:47:59.96M 2015-10-03T01:46:07.003Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2645 02:48:00.18M 2015-10-03T01:46:07.203Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2653 02:48:00.38M 2015-10-03T01:46:07.408Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2653 02:48:00.57M 2015-10-03T01:46:07.613Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2656 02:48:00.77M 2015-10-03T01:46:07.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2659 02:48:00.97M 2015-10-03T01:46:08.018Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2657 02:48:01.19M 2015-10-03T01:46:08.218Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2657 02:48:01.39M 2015-10-03T01:46:08.423Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2654 02:48:01.59M 2015-10-03T01:46:08.629Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2659 02:48:01.79M 2015-10-03T01:46:08.823Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2654 02:48:02.01M 2015-10-03T01:46:09.028Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2653 02:48:02.20M 2015-10-03T01:46:09.233Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2653 02:48:02.40M 2015-10-03T01:46:09.438Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2649 02:48:02.60M 2015-10-03T01:46:09.638Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2653 02:48:02.80M 2015-10-03T01:46:09.843Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2651 02:48:03.02M 2015-10-03T01:46:10.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2653 02:48:03.22M 2015-10-03T01:46:10.248Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2650 02:48:03.42M 2015-10-03T01:46:10.453Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2650 02:48:03.62M 2015-10-03T01:46:10.653Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:03.82M 2015-10-03T01:46:10.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:04.03M 2015-10-03T01:46:11.064Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2659 02:48:04.25M 2015-10-03T01:46:11.263Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2659 02:48:04.43M 2015-10-03T01:46:11.469Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2666 02:48:04.63M 2015-10-03T01:46:11.668Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2670 02:48:04.83M 2015-10-03T01:46:11.873Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2666 02:48:05.05M 2015-10-03T01:46:12.079Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2673 02:48:05.25M 2015-10-03T01:46:12.278Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2686 02:48:05.45M 2015-10-03T01:46:12.483Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2682 02:48:05.65M 2015-10-03T01:46:12.683Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2677 02:48:05.84M 2015-10-03T01:46:12.888Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.670 1504.2684 02:48:06.06M 2015-10-03T01:46:13.089Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2695 02:48:06.26M 2015-10-03T01:46:13.293Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2704 02:48:06.46M 2015-10-03T01:46:13.503Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2704 02:48:06.66M 2015-10-03T01:46:13.698Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2637 02:48:06.86M 2015-10-03T01:46:13.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2617 02:48:07.08M 2015-10-03T01:46:14.109Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2604 02:48:07.28M 2015-10-03T01:46:14.308Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:48:07.48M 2015-10-03T01:46:14.514Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:48:07.68M 2015-10-03T01:46:14.718Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2565 02:48:07.88M 2015-10-03T01:46:14.919Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2550 02:48:08.10M 2015-10-03T01:46:15.123Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2532 02:48:08.29M 2015-10-03T01:46:15.344Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2528 02:48:08.49M 2015-10-03T01:46:15.529Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2526 02:48:08.71M 2015-10-03T01:46:15.729Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.661 1504.2531 02:48:08.89M 2015-10-03T01:46:15.939Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2534 02:48:09.11M 2015-10-03T01:46:16.139Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2542 02:48:09.31M 2015-10-03T01:46:16.339Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2543 02:48:09.51M 2015-10-03T01:46:16.544Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2545 02:48:09.70M 2015-10-03T01:46:16.749Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2548 02:48:09.90M 2015-10-03T01:46:16.983Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:48:10.13M 2015-10-03T01:46:17.154Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2592 02:48:10.32M 2015-10-03T01:46:17.354Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.661 1504.2595 02:48:10.52M 2015-10-03T01:46:17.559Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2599 02:48:10.72M 2015-10-03T01:46:17.764Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2611 02:48:10.92M 2015-10-03T01:46:17.964Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2617 02:48:11.14M 2015-10-03T01:46:18.169Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2628 02:48:11.34M 2015-10-03T01:46:18.369Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2635 02:48:11.54M 2015-10-03T01:46:18.574Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.821 34.663 1504.2643 02:48:11.74M 2015-10-03T01:46:18.779Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.821 34.662 1504.2640 02:48:11.93M 2015-10-03T01:46:18.979Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.821 34.662 1504.2638 02:48:12.16M 2015-10-03T01:46:19.184Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2634 02:48:12.35M 2015-10-03T01:46:19.384Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2634 02:48:12.55M 2015-10-03T01:46:19.589Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:48:12.75M 2015-10-03T01:46:19.809Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2615 02:48:12.95M 2015-10-03T01:46:19.994Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.821 34.664 1504.2609 02:48:13.18M 2015-10-03T01:46:20.199Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.821 34.664 1504.2599 02:48:13.37M 2015-10-03T01:46:20.404Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:48:13.57M 2015-10-03T01:46:20.604Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2601 02:48:13.77M 2015-10-03T01:46:20.809Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 02:48:13.96M 2015-10-03T01:46:21.009Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.663 1504.2578 02:48:14.19M 2015-10-03T01:46:21.214Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.663 1504.2579 02:48:14.38M 2015-10-03T01:46:21.414Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2582 02:48:14.58M 2015-10-03T01:46:21.619Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.821 34.664 1504.2585 02:48:14.78M 2015-10-03T01:46:21.819Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2585 02:48:15.00M 2015-10-03T01:46:22.024Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2587 02:48:15.20M 2015-10-03T01:46:22.229Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2589 02:48:15.40M 2015-10-03T01:46:22.434Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2592 02:48:15.60M 2015-10-03T01:46:22.634Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 02:48:15.80M 2015-10-03T01:46:22.839Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2612 02:48:16.01M 2015-10-03T01:46:23.039Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.666 1504.2616 02:48:16.21M 2015-10-03T01:46:23.244Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2622 02:48:16.41M 2015-10-03T01:46:23.449Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:48:16.61M 2015-10-03T01:46:23.649Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2622 02:48:16.81M 2015-10-03T01:46:23.854Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2628 02:48:17.03M 2015-10-03T01:46:24.054Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2625 02:48:17.23M 2015-10-03T01:46:24.274Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:48:17.43M 2015-10-03T01:46:24.459Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:48:17.64M 2015-10-03T01:46:24.664Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:48:17.83M 2015-10-03T01:46:24.869Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2622 02:48:18.05M 2015-10-03T01:46:25.074Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 02:48:18.25M 2015-10-03T01:46:25.274Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:48:18.44M 2015-10-03T01:46:25.503Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:18.64M 2015-10-03T01:46:25.679Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:48:18.84M 2015-10-03T01:46:25.884Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2626 02:48:19.06M 2015-10-03T01:46:26.084Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2622 02:48:19.26M 2015-10-03T01:46:26.289Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2618 02:48:19.46M 2015-10-03T01:46:26.494Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 02:48:19.66M 2015-10-03T01:46:26.694Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2620 02:48:19.86M 2015-10-03T01:46:26.899Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2616 02:48:20.08M 2015-10-03T01:46:27.099Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2628 02:48:20.28M 2015-10-03T01:46:27.309Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2643 02:48:20.47M 2015-10-03T01:46:27.509Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2646 02:48:20.67M 2015-10-03T01:46:27.709Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2646 02:48:20.87M 2015-10-03T01:46:27.914Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2650 02:48:21.09M 2015-10-03T01:46:28.119Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2642 02:48:21.29M 2015-10-03T01:46:28.319Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2650 02:48:21.49M 2015-10-03T01:46:28.524Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2644 02:48:21.69M 2015-10-03T01:46:28.748Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2642 02:48:21.88M 2015-10-03T01:46:28.929Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2637 02:48:22.12M 2015-10-03T01:46:29.129Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2643 02:48:22.30M 2015-10-03T01:46:29.334Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2650 02:48:22.50M 2015-10-03T01:46:29.539Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2656 02:48:22.70M 2015-10-03T01:46:29.739Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2657 02:48:22.90M 2015-10-03T01:46:29.946Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2653 02:48:23.12M 2015-10-03T01:46:30.144Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2651 02:48:23.32M 2015-10-03T01:46:30.354Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2639 02:48:23.52M 2015-10-03T01:46:30.554Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2623 02:48:23.72M 2015-10-03T01:46:30.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2629 02:48:23.92M 2015-10-03T01:46:30.954Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2627 02:48:24.13M 2015-10-03T01:46:31.159Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2642 02:48:24.33M 2015-10-03T01:46:31.364Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2638 02:48:24.53M 2015-10-03T01:46:31.569Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2635 02:48:24.73M 2015-10-03T01:46:31.769Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:48:24.93M 2015-10-03T01:46:31.974Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2628 02:48:25.15M 2015-10-03T01:46:32.174Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2621 02:48:25.35M 2015-10-03T01:46:32.379Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2618 02:48:25.55M 2015-10-03T01:46:32.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2615 02:48:25.75M 2015-10-03T01:46:32.790Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2612 02:48:25.95M 2015-10-03T01:46:32.990Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2616 02:48:26.16M 2015-10-03T01:46:33.209Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2622 02:48:26.36M 2015-10-03T01:46:33.395Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2633 02:48:26.58M 2015-10-03T01:46:33.599Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2638 02:48:26.76M 2015-10-03T01:46:33.799Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2634 02:48:26.96M 2015-10-03T01:46:34.004Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:48:27.18M 2015-10-03T01:46:34.204Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2626 02:48:27.38M 2015-10-03T01:46:34.409Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2632 02:48:27.57M 2015-10-03T01:46:34.609Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2633 02:48:27.78M 2015-10-03T01:46:34.819Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2628 02:48:27.97M 2015-10-03T01:46:35.019Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2631 02:48:28.20M 2015-10-03T01:46:35.219Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.664 1504.2623 02:48:28.39M 2015-10-03T01:46:35.425Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2622 02:48:28.59M 2015-10-03T01:46:35.627Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2618 02:48:28.79M 2015-10-03T01:46:35.834Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.663 1504.2615 02:48:29.01M 2015-10-03T01:46:36.034Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2620 02:48:29.21M 2015-10-03T01:46:36.263Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2614 02:48:29.41M 2015-10-03T01:46:36.439Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2601 02:48:29.61M 2015-10-03T01:46:36.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2599 02:48:29.81M 2015-10-03T01:46:36.844Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.820 34.663 1504.2595 02:48:30.03M 2015-10-03T01:46:37.063Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2598 02:48:30.22M 2015-10-03T01:46:37.254Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:48:30.42M 2015-10-03T01:46:37.460Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2605 02:48:30.62M 2015-10-03T01:46:37.675Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:48:30.82M 2015-10-03T01:46:37.860Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2609 02:48:31.06M 2015-10-03T01:46:38.065Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2610 02:48:31.24M 2015-10-03T01:46:38.270Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:48:31.44M 2015-10-03T01:46:38.470Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 02:48:31.64M 2015-10-03T01:46:38.675Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:48:31.83M 2015-10-03T01:46:38.875Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2599 02:48:32.05M 2015-10-03T01:46:39.080Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:48:32.25M 2015-10-03T01:46:39.285Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 02:48:32.45M 2015-10-03T01:46:39.485Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:48:32.65M 2015-10-03T01:46:39.690Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:48:32.85M 2015-10-03T01:46:39.890Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2587 02:48:33.07M 2015-10-03T01:46:40.095Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2589 02:48:33.27M 2015-10-03T01:46:40.295Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2582 02:48:33.47M 2015-10-03T01:46:40.506Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2581 02:48:33.66M 2015-10-03T01:46:40.705Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2577 02:48:33.87M 2015-10-03T01:46:40.907Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:48:34.08M 2015-10-03T01:46:41.110Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:48:34.28M 2015-10-03T01:46:41.344Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2592 02:48:34.48M 2015-10-03T01:46:41.515Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2601 02:48:34.68M 2015-10-03T01:46:41.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:48:34.88M 2015-10-03T01:46:41.920Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2612 02:48:35.10M 2015-10-03T01:46:42.140Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2623 02:48:35.30M 2015-10-03T01:46:42.330Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2626 02:48:35.51M 2015-10-03T01:46:42.530Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2626 02:48:35.70M 2015-10-03T01:46:42.735Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2626 02:48:35.89M 2015-10-03T01:46:42.940Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2621 02:48:36.11M 2015-10-03T01:46:43.140Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:48:36.31M 2015-10-03T01:46:43.345Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2623 02:48:36.51M 2015-10-03T01:46:43.547Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2634 02:48:36.71M 2015-10-03T01:46:43.750Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2649 02:48:36.91M 2015-10-03T01:46:43.983Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2655 02:48:37.13M 2015-10-03T01:46:44.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2651 02:48:37.33M 2015-10-03T01:46:44.360Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2638 02:48:37.53M 2015-10-03T01:46:44.560Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2638 02:48:37.73M 2015-10-03T01:46:44.765Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2633 02:48:37.92M 2015-10-03T01:46:44.970Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:38.14M 2015-10-03T01:46:45.170Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:48:38.34M 2015-10-03T01:46:45.375Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:48:38.54M 2015-10-03T01:46:45.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2603 02:48:38.74M 2015-10-03T01:46:45.780Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2600 02:48:38.94M 2015-10-03T01:46:45.985Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:48:39.16M 2015-10-03T01:46:46.223Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:48:39.36M 2015-10-03T01:46:46.390Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:48:39.56M 2015-10-03T01:46:46.610Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2582 02:48:39.75M 2015-10-03T01:46:46.795Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:48:39.97M 2015-10-03T01:46:46.995Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2573 02:48:40.17M 2015-10-03T01:46:47.200Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2574 02:48:40.37M 2015-10-03T01:46:47.405Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2579 02:48:40.57M 2015-10-03T01:46:47.610Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.824 34.669 1504.2577 02:48:40.77M 2015-10-03T01:46:47.810Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2568 02:48:40.97M 2015-10-03T01:46:48.015Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2570 02:48:41.19M 2015-10-03T01:46:48.215Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2576 02:48:41.39M 2015-10-03T01:46:48.420Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2572 02:48:41.59M 2015-10-03T01:46:48.620Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2568 02:48:41.78M 2015-10-03T01:46:48.827Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2579 02:48:42.00M 2015-10-03T01:46:49.063Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:48:42.20M 2015-10-03T01:46:49.230Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2599 02:48:42.40M 2015-10-03T01:46:49.435Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2605 02:48:42.60M 2015-10-03T01:46:49.640Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2615 02:48:42.80M 2015-10-03T01:46:49.840Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2583 02:48:43.02M 2015-10-03T01:46:50.063Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2583 02:48:43.22M 2015-10-03T01:46:50.250Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2592 02:48:43.42M 2015-10-03T01:46:50.450Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:48:43.62M 2015-10-03T01:46:50.650Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2588 02:48:43.81M 2015-10-03T01:46:50.855Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2588 02:48:44.03M 2015-10-03T01:46:51.075Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2577 02:48:44.23M 2015-10-03T01:46:51.260Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2571 02:48:44.45M 2015-10-03T01:46:51.467Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2584 02:48:44.63M 2015-10-03T01:46:51.666Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 02:48:44.83M 2015-10-03T01:46:51.870Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2666 02:48:45.05M 2015-10-03T01:46:52.075Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.828 34.670 1504.2678 02:48:45.25M 2015-10-03T01:46:52.275Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.828 34.670 1504.2700 02:48:45.45M 2015-10-03T01:46:52.480Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.829 34.671 1504.2704 02:48:45.65M 2015-10-03T01:46:52.685Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.829 34.671 1504.2712 02:48:45.84M 2015-10-03T01:46:52.885Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2712 02:48:46.06M 2015-10-03T01:46:53.090Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2710 02:48:46.26M 2015-10-03T01:46:53.290Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.671 1504.2712 02:48:46.46M 2015-10-03T01:46:53.495Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.829 34.670 1504.2709 02:48:46.66M 2015-10-03T01:46:53.700Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2703 02:48:46.86M 2015-10-03T01:46:53.900Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.827 34.668 1504.2689 02:48:47.08M 2015-10-03T01:46:54.107Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2675 02:48:47.28M 2015-10-03T01:46:54.306Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2662 02:48:47.48M 2015-10-03T01:46:54.510Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.825 34.667 1504.2654 02:48:47.67M 2015-10-03T01:46:54.710Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2651 02:48:47.87M 2015-10-03T01:46:54.915Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 02:48:48.09M 2015-10-03T01:46:55.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2633 02:48:48.29M 2015-10-03T01:46:55.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2626 02:48:48.49M 2015-10-03T01:46:55.540Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2615 02:48:48.69M 2015-10-03T01:46:55.730Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:48:48.90M 2015-10-03T01:46:55.943Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:48:49.11M 2015-10-03T01:46:56.135Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:48:49.31M 2015-10-03T01:46:56.335Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2621 02:48:49.51M 2015-10-03T01:46:56.540Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2626 02:48:49.70M 2015-10-03T01:46:56.740Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2633 02:48:49.90M 2015-10-03T01:46:56.946Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2639 02:48:50.12M 2015-10-03T01:46:57.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2644 02:48:50.32M 2015-10-03T01:46:57.355Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2657 02:48:50.52M 2015-10-03T01:46:57.555Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2659 02:48:50.72M 2015-10-03T01:46:57.784Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2653 02:48:50.92M 2015-10-03T01:46:57.961Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2655 02:48:51.14M 2015-10-03T01:46:58.183Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2654 02:48:51.34M 2015-10-03T01:46:58.371Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.825 34.667 1504.2643 02:48:51.54M 2015-10-03T01:46:58.571Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2646 02:48:51.74M 2015-10-03T01:46:58.771Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2642 02:48:51.94M 2015-10-03T01:46:58.975Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2645 02:48:52.15M 2015-10-03T01:46:59.180Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2646 02:48:52.35M 2015-10-03T01:46:59.387Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2642 02:48:52.55M 2015-10-03T01:46:59.623Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.831 34.673 1504.2706 02:48:52.75M 2015-10-03T01:46:59.790Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.829 34.671 1504.2697 02:48:52.95M