2015-10-03T01:45:00.005Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.821 34.662 1504.2649 02:46:53.17M 2015-10-03T01:45:00.205Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2638 02:46:53.37M 2015-10-03T01:45:00.410Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2635 02:46:53.57M 2015-10-03T01:45:00.610Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2633 02:46:53.77M 2015-10-03T01:45:00.815Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2635 02:46:53.97M 2015-10-03T01:45:01.015Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2632 02:46:54.19M 2015-10-03T01:45:01.220Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2632 02:46:54.39M 2015-10-03T01:45:01.428Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2633 02:46:54.58M 2015-10-03T01:45:01.626Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2629 02:46:54.78M 2015-10-03T01:45:01.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:46:55.00M 2015-10-03T01:45:02.030Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2616 02:46:55.20M 2015-10-03T01:45:02.236Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 02:46:55.40M 2015-10-03T01:45:02.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:46:55.60M 2015-10-03T01:45:02.640Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2607 02:46:55.80M 2015-10-03T01:45:02.846Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2606 02:46:56.02M 2015-10-03T01:45:03.046Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2607 02:46:56.22M 2015-10-03T01:45:03.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:46:56.42M 2015-10-03T01:45:03.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:46:56.62M 2015-10-03T01:45:03.655Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:46:56.82M 2015-10-03T01:45:03.876Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2610 02:46:57.03M 2015-10-03T01:45:04.067Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2604 02:46:57.25M 2015-10-03T01:45:04.266Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:46:57.43M 2015-10-03T01:45:04.503Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2593 02:46:57.63M 2015-10-03T01:45:04.703Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 02:46:57.83M 2015-10-03T01:45:04.876Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 02:46:58.05M 2015-10-03T01:45:05.080Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2603 02:46:58.25M 2015-10-03T01:45:05.280Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2598 02:46:58.45M 2015-10-03T01:45:05.485Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:46:58.65M 2015-10-03T01:45:05.686Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.666 1504.2596 02:46:58.85M 2015-10-03T01:45:05.890Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2598 02:46:59.06M 2015-10-03T01:45:06.090Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:46:59.26M 2015-10-03T01:45:06.296Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:46:59.46M 2015-10-03T01:45:06.495Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:46:59.66M 2015-10-03T01:45:06.703Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:46:59.86M 2015-10-03T01:45:06.903Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:47:00.08M 2015-10-03T01:45:07.106Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:47:00.27M 2015-10-03T01:45:07.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:47:00.48M 2015-10-03T01:45:07.544Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2598 02:47:00.67M 2015-10-03T01:45:07.716Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:47:00.87M 2015-10-03T01:45:07.921Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2579 02:47:01.09M 2015-10-03T01:45:08.126Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.666 1504.2566 02:47:01.29M 2015-10-03T01:45:08.346Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2566 02:47:01.49M 2015-10-03T01:45:08.531Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:47:01.71M 2015-10-03T01:45:08.743Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2574 02:47:01.89M 2015-10-03T01:45:08.936Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2577 02:47:02.11M 2015-10-03T01:45:09.136Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2570 02:47:02.31M 2015-10-03T01:45:09.341Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2568 02:47:02.50M 2015-10-03T01:45:09.546Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2565 02:47:02.71M 2015-10-03T01:45:09.746Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2571 02:47:02.90M 2015-10-03T01:45:09.951Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2574 02:47:03.12M 2015-10-03T01:45:10.156Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2576 02:47:03.32M 2015-10-03T01:45:10.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2572 02:47:03.52M 2015-10-03T01:45:10.561Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2563 02:47:03.72M 2015-10-03T01:45:10.761Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.665 1504.2573 02:47:03.92M 2015-10-03T01:45:10.966Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.665 1504.2574 02:47:04.14M 2015-10-03T01:45:11.166Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2576 02:47:04.34M 2015-10-03T01:45:11.371Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2611 02:47:04.54M 2015-10-03T01:45:11.576Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2617 02:47:04.73M 2015-10-03T01:45:11.781Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2607 02:47:04.93M 2015-10-03T01:45:11.981Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:47:05.15M 2015-10-03T01:45:12.181Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.663 1504.2607 02:47:05.35M 2015-10-03T01:45:12.386Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 02:47:05.55M 2015-10-03T01:45:12.591Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2611 02:47:05.75M 2015-10-03T01:45:12.811Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2617 02:47:05.95M 2015-10-03T01:45:12.996Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2615 02:47:06.18M 2015-10-03T01:45:13.221Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 02:47:06.37M 2015-10-03T01:45:13.401Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 02:47:06.57M 2015-10-03T01:45:13.606Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2626 02:47:06.76M 2015-10-03T01:45:13.811Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2631 02:47:06.96M 2015-10-03T01:45:14.011Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2623 02:47:07.18M 2015-10-03T01:45:14.216Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2627 02:47:07.38M 2015-10-03T01:45:14.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2634 02:47:07.58M 2015-10-03T01:45:14.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2618 02:47:07.78M 2015-10-03T01:45:14.821Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:47:08.00M 2015-10-03T01:45:15.026Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 02:47:08.20M 2015-10-03T01:45:15.231Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:47:08.39M 2015-10-03T01:45:15.431Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2611 02:47:08.60M 2015-10-03T01:45:15.636Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2610 02:47:08.79M 2015-10-03T01:45:15.836Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2595 02:47:09.01M 2015-10-03T01:45:16.044Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:47:09.21M 2015-10-03T01:45:16.246Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2592 02:47:09.41M 2015-10-03T01:45:16.446Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2593 02:47:09.61M 2015-10-03T01:45:16.651Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2584 02:47:09.81M 2015-10-03T01:45:16.856Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2585 02:47:10.03M 2015-10-03T01:45:17.056Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2585 02:47:10.23M 2015-10-03T01:45:17.276Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2590 02:47:10.42M 2015-10-03T01:45:17.461Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2594 02:47:10.64M 2015-10-03T01:45:17.666Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2596 02:47:10.82M 2015-10-03T01:45:17.903Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2606 02:47:11.04M 2015-10-03T01:45:18.071Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2618 02:47:11.24M 2015-10-03T01:45:18.276Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2635 02:47:11.44M 2015-10-03T01:45:18.476Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2637 02:47:11.64M 2015-10-03T01:45:18.681Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2637 02:47:11.84M 2015-10-03T01:45:18.881Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:47:12.06M 2015-10-03T01:45:19.103Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2627 02:47:12.26M 2015-10-03T01:45:19.291Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:47:12.46M 2015-10-03T01:45:19.496Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2631 02:47:12.66M 2015-10-03T01:45:19.696Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:47:12.86M 2015-10-03T01:45:19.901Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.662 1504.2628 02:47:13.07M 2015-10-03T01:45:20.101Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2622 02:47:13.27M 2015-10-03T01:45:20.306Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.821 34.663 1504.2616 02:47:13.47M 2015-10-03T01:45:20.507Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2621 02:47:13.67M 2015-10-03T01:45:20.711Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2626 02:47:13.87M 2015-10-03T01:45:20.911Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:47:14.09M 2015-10-03T01:45:21.116Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2617 02:47:14.28M 2015-10-03T01:45:21.316Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2605 02:47:14.48M 2015-10-03T01:45:21.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2598 02:47:14.68M 2015-10-03T01:45:21.741Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2590 02:47:14.88M 2015-10-03T01:45:21.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:47:15.12M 2015-10-03T01:45:22.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:47:15.30M 2015-10-03T01:45:22.336Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 02:47:15.50M 2015-10-03T01:45:22.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.666 1504.2584 02:47:15.70M 2015-10-03T01:45:22.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2578 02:47:15.90M 2015-10-03T01:45:22.946Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2573 02:47:16.12M 2015-10-03T01:45:23.147Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2576 02:47:16.32M 2015-10-03T01:45:23.351Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2577 02:47:16.52M 2015-10-03T01:45:23.551Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2581 02:47:16.71M 2015-10-03T01:45:23.756Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2581 02:47:16.91M 2015-10-03T01:45:23.961Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2568 02:47:17.13M 2015-10-03T01:45:24.161Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2571 02:47:17.33M 2015-10-03T01:45:24.366Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2565 02:47:17.53M 2015-10-03T01:45:24.571Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2559 02:47:17.73M 2015-10-03T01:45:24.771Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2565 02:47:17.93M 2015-10-03T01:45:24.976Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2567 02:47:18.14M 2015-10-03T01:45:25.176Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2566 02:47:18.35M 2015-10-03T01:45:25.384Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:47:18.54M 2015-10-03T01:45:25.581Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2576 02:47:18.75M 2015-10-03T01:45:25.787Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2581 02:47:18.94M 2015-10-03T01:45:25.991Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2572 02:47:19.16M 2015-10-03T01:45:26.211Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2573 02:47:19.36M 2015-10-03T01:45:26.396Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2562 02:47:19.58M 2015-10-03T01:45:26.623Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2566 02:47:19.76M 2015-10-03T01:45:26.823Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2565 02:47:19.96M 2015-10-03T01:45:27.006Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.662 1504.2566 02:47:20.18M 2015-10-03T01:45:27.206Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2556 02:47:20.38M 2015-10-03T01:45:27.412Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2552 02:47:20.57M 2015-10-03T01:45:27.623Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2561 02:47:20.77M 2015-10-03T01:45:27.822Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2563 02:47:20.97M 2015-10-03T01:45:28.022Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2570 02:47:21.19M 2015-10-03T01:45:28.222Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2559 02:47:21.39M 2015-10-03T01:45:28.427Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2557 02:47:21.59M 2015-10-03T01:45:28.663Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2562 02:47:21.79M 2015-10-03T01:45:28.844Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:47:22.01M 2015-10-03T01:45:29.037Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:47:22.21M 2015-10-03T01:45:29.237Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:47:22.41M 2015-10-03T01:45:29.442Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 02:47:22.60M 2015-10-03T01:45:29.647Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2572 02:47:22.80M 2015-10-03T01:45:29.847Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:47:23.02M 2015-10-03T01:45:30.052Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2571 02:47:23.22M 2015-10-03T01:45:30.252Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:47:23.42M 2015-10-03T01:45:30.452Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:47:23.62M 2015-10-03T01:45:30.677Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2588 02:47:23.82M 2015-10-03T01:45:30.862Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2585 02:47:24.05M 2015-10-03T01:45:31.067Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2577 02:47:24.24M 2015-10-03T01:45:31.267Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:47:24.43M 2015-10-03T01:45:31.472Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:47:24.63M 2015-10-03T01:45:31.677Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2572 02:47:24.83M 2015-10-03T01:45:31.877Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2576 02:47:25.05M 2015-10-03T01:45:32.082Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2574 02:47:25.25M 2015-10-03T01:45:32.282Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2570 02:47:25.45M 2015-10-03T01:45:32.487Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2566 02:47:25.65M 2015-10-03T01:45:32.687Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:47:25.85M 2015-10-03T01:45:32.892Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2570 02:47:26.07M 2015-10-03T01:45:33.092Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2567 02:47:26.27M 2015-10-03T01:45:33.297Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2572 02:47:26.46M 2015-10-03T01:45:33.502Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2576 02:47:26.66M 2015-10-03T01:45:33.709Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:47:26.86M 2015-10-03T01:45:33.907Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2592 02:47:27.08M 2015-10-03T01:45:34.112Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2604 02:47:27.28M 2015-10-03T01:45:34.317Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 02:47:27.48M 2015-10-03T01:45:34.517Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2607 02:47:27.68M 2015-10-03T01:45:34.722Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2598 02:47:27.88M 2015-10-03T01:45:34.922Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2598 02:47:28.10M 2015-10-03T01:45:35.142Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2599 02:47:28.29M 2015-10-03T01:45:35.327Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:47:28.51M 2015-10-03T01:45:35.532Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 02:47:28.69M 2015-10-03T01:45:35.737Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2599 02:47:28.89M 2015-10-03T01:45:35.937Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 02:47:29.11M 2015-10-03T01:45:36.142Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:47:29.31M 2015-10-03T01:45:36.347Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2585 02:47:29.51M 2015-10-03T01:45:36.547Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2573 02:47:29.71M 2015-10-03T01:45:36.752Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2576 02:47:29.91M 2015-10-03T01:45:36.952Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:47:30.13M 2015-10-03T01:45:37.157Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2577 02:47:30.33M 2015-10-03T01:45:37.357Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2572 02:47:30.52M 2015-10-03T01:45:37.562Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2582 02:47:30.72M 2015-10-03T01:45:37.767Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 02:47:30.92M 2015-10-03T01:45:37.967Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2583 02:47:31.14M 2015-10-03T01:45:38.172Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2589 02:47:31.34M 2015-10-03T01:45:38.372Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2583 02:47:31.54M 2015-10-03T01:45:38.577Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2578 02:47:31.74M 2015-10-03T01:45:38.782Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2582 02:47:31.94M 2015-10-03T01:45:38.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:47:32.16M 2015-10-03T01:45:39.223Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 02:47:32.35M 2015-10-03T01:45:39.392Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2616 02:47:32.55M 2015-10-03T01:45:39.607Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2616 02:47:32.75M 2015-10-03T01:45:39.797Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2615 02:47:32.97M 2015-10-03T01:45:40.002Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2612 02:47:33.17M 2015-10-03T01:45:40.202Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 02:47:33.37M 2015-10-03T01:45:40.402Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2621 02:47:33.57M 2015-10-03T01:45:40.623Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2614 02:47:33.77M 2015-10-03T01:45:40.807Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:47:33.97M 2015-10-03T01:45:41.012Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:47:34.18M 2015-10-03T01:45:41.217Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2599 02:47:34.38M 2015-10-03T01:45:41.422Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 02:47:34.58M 2015-10-03T01:45:41.622Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2595 02:47:34.78M 2015-10-03T01:45:41.863Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:47:35.00M 2015-10-03T01:45:42.027Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2588 02:47:35.20M 2015-10-03T01:45:42.232Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 02:47:35.40M 2015-10-03T01:45:42.432Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:47:35.60M 2015-10-03T01:45:42.637Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2573 02:47:35.80M 2015-10-03T01:45:42.842Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2570 02:47:36.02M 2015-10-03T01:45:43.047Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2567 02:47:36.22M 2015-10-03T01:45:43.242Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2571 02:47:36.42M 2015-10-03T01:45:43.452Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2574 02:47:36.61M 2015-10-03T01:45:43.652Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2576 02:47:36.81M 2015-10-03T01:45:43.857Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2578 02:47:37.03M 2015-10-03T01:45:44.077Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2579 02:47:37.23M 2015-10-03T01:45:44.262Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2579 02:47:37.45M 2015-10-03T01:45:44.467Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2590 02:47:37.63M 2015-10-03T01:45:44.667Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:47:37.83M 2015-10-03T01:45:44.872Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2585 02:47:38.05M 2015-10-03T01:45:45.103Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2585 02:47:38.24M 2015-10-03T01:45:45.277Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2578 02:47:38.44M 2015-10-03T01:45:45.482Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.821 34.665 1504.2573 02:47:38.64M 2015-10-03T01:45:45.682Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:47:38.84M 2015-10-03T01:45:45.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2582 02:47:39.06M 2015-10-03T01:45:46.087Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2584 02:47:39.26M 2015-10-03T01:45:46.292Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2587 02:47:39.46M 2015-10-03T01:45:46.497Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2588 02:47:39.66M 2015-10-03T01:45:46.697Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2585 02:47:39.86M 2015-10-03T01:45:46.902Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2592 02:47:40.07M 2015-10-03T01:45:47.143Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2595 02:47:40.28M 2015-10-03T01:45:47.307Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:47:40.47M 2015-10-03T01:45:47.512Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2596 02:47:40.67M 2015-10-03T01:45:47.712Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2600 02:47:40.87M 2015-10-03T01:45:47.943Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 02:47:41.09M 2015-10-03T01:45:48.117Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2632 02:47:41.29M 2015-10-03T01:45:48.322Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:47:41.49M 2015-10-03T01:45:48.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2632 02:47:41.69M 2015-10-03T01:45:48.728Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2629 02:47:41.90M 2015-10-03T01:45:48.932Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2622 02:47:42.10M 2015-10-03T01:45:49.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2614 02:47:42.31M 2015-10-03T01:45:49.343Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:47:42.50M 2015-10-03T01:45:49.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2609 02:47:42.70M 2015-10-03T01:45:49.742Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2607 02:47:42.90M 2015-10-03T01:45:49.947Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2601 02:47:43.12M 2015-10-03T01:45:50.148Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:47:43.32M 2015-10-03T01:45:50.348Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 02:47:43.52M 2015-10-03T01:45:50.558Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:47:43.71M 2015-10-03T01:45:50.762Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2592 02:47:43.92M 2015-10-03T01:45:50.963Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2593 02:47:44.14M 2015-10-03T01:45:51.167Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:47:44.34M 2015-10-03T01:45:51.368Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2592 02:47:44.54M 2015-10-03T01:45:51.572Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2583 02:47:44.73M 2015-10-03T01:45:51.772Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 02:47:44.93M 2015-10-03T01:45:51.978Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2590 02:47:45.15M 2015-10-03T01:45:52.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2593 02:47:45.35M 2015-10-03T01:45:52.382Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2590 02:47:45.55M 2015-10-03T01:45:52.583Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2589 02:47:45.75M 2015-10-03T01:45:52.788Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:47:45.94M 2015-10-03T01:45:53.008Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2589 02:47:46.17M 2015-10-03T01:45:53.198Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:47:46.38M 2015-10-03T01:45:53.403Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2585 02:47:46.57M 2015-10-03T01:45:53.623Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 02:47:46.76M 2015-10-03T01:45:53.803Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2596 02:47:46.96M 2015-10-03T01:45:54.008Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:47:47.18M 2015-10-03T01:45:54.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2596 02:47:47.38M 2015-10-03T01:45:54.413Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2598 02:47:47.58M 2015-10-03T01:45:54.618Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:47:47.78M 2015-10-03T01:45:54.818Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:47:48.98M 2015-10-03T01:45:55.018Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2607 02:47:48.19M 2015-10-03T01:45:55.223Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:47:48.39M 2015-10-03T01:45:55.428Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:47:48.59M 2015-10-03T01:45:55.633Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2632 02:47:48.79M 2015-10-03T01:45:55.838Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2628 02:47:49.01M 2015-10-03T01:45:56.038Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2622 02:47:49.21M 2015-10-03T01:45:56.243Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2616 02:47:49.41M 2015-10-03T01:45:56.443Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2614 02:47:49.61M 2015-10-03T01:45:56.648Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2609 02:47:49.81M 2015-10-03T01:45:56.848Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2610 02:47:50.03M 2015-10-03T01:45:57.053Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2607 02:47:50.22M 2015-10-03T01:45:57.258Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2596 02:47:50.42M 2015-10-03T01:45:57.478Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2592 02:47:50.62M 2015-10-03T01:45:57.658Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:47:50.84M 2015-10-03T01:45:57.868Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:47:51.04M 2015-10-03T01:45:58.068Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2585 02:47:51.24M 2015-10-03T01:45:58.273Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2584 02:47:51.44M 2015-10-03T01:45:58.478Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2578 02:47:51.64M 2015-10-03T01:45:58.678Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2581 02:47:51.84M 2015-10-03T01:45:58.878Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.666 1504.2582 02:47:52.06M 2015-10-03T01:45:59.083Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2585 02:47:52.25M 2015-10-03T01:45:59.303Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:47:52.45M 2015-10-03T01:45:59.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 02:47:52.65M 2015-10-03T01:45:59.693Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2605 02:47:52.85M 2015-10-03T01:45:59.898Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:47:53.07M