2015-10-03T01:44:00.108Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2577 02:45:53.27M 2015-10-03T01:44:00.313Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2576 02:45:53.47M 2015-10-03T01:44:00.513Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2576 02:45:53.67M 2015-10-03T01:44:00.718Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2578 02:45:53.87M 2015-10-03T01:44:00.923Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2571 02:45:54.09M 2015-10-03T01:44:01.123Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2581 02:45:54.29M 2015-10-03T01:44:01.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:45:54.49M 2015-10-03T01:44:01.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:45:54.70M 2015-10-03T01:44:01.733Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2566 02:45:54.89M 2015-10-03T01:44:01.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2570 02:45:55.11M 2015-10-03T01:44:02.144Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2581 02:45:55.31M 2015-10-03T01:44:02.343Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2584 02:45:55.51M 2015-10-03T01:44:02.548Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2585 02:45:55.70M 2015-10-03T01:44:02.749Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2576 02:45:55.90M 2015-10-03T01:44:02.953Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2578 02:45:56.12M 2015-10-03T01:44:03.153Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2573 02:45:56.32M 2015-10-03T01:44:03.358Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:45:56.52M 2015-10-03T01:44:03.563Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2570 02:45:56.72M 2015-10-03T01:44:03.763Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2571 02:45:56.92M 2015-10-03T01:44:03.963Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2566 02:45:57.14M 2015-10-03T01:44:04.168Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:45:57.33M 2015-10-03T01:44:04.373Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2562 02:45:57.53M 2015-10-03T01:44:04.578Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2556 02:45:57.73M 2015-10-03T01:44:04.778Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2552 02:45:57.93M 2015-10-03T01:44:04.983Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2545 02:45:58.15M 2015-10-03T01:44:05.183Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2552 02:45:58.35M 2015-10-03T01:44:05.388Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.668 1504.2551 02:45:58.55M 2015-10-03T01:44:05.593Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.822 34.668 1504.2565 02:45:58.75M 2015-10-03T01:44:05.813Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.822 34.667 1504.2560 02:45:58.95M 2015-10-03T01:44:05.998Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2552 02:45:59.18M 2015-10-03T01:44:06.198Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.667 1504.2554 02:45:59.37M 2015-10-03T01:44:06.403Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2549 02:45:59.56M 2015-10-03T01:44:06.608Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:45:59.76M 2015-10-03T01:44:06.813Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2545 02:45:59.96M 2015-10-03T01:44:07.013Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2539 02:46:00.18M 2015-10-03T01:44:07.223Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.666 1504.2544 02:46:00.38M 2015-10-03T01:44:07.418Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2543 02:46:00.58M 2015-10-03T01:44:07.623Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.820 34.665 1504.2540 02:46:00.78M 2015-10-03T01:44:07.823Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2549 02:46:01.00M 2015-10-03T01:44:08.063Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:46:01.19M 2015-10-03T01:44:08.228Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2548 02:46:01.39M 2015-10-03T01:44:08.433Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2551 02:46:01.59M 2015-10-03T01:44:08.638Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.665 1504.2555 02:46:01.79M 2015-10-03T01:44:08.838Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2557 02:46:02.01M 2015-10-03T01:44:09.043Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2560 02:46:02.21M 2015-10-03T01:44:09.243Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2554 02:46:02.41M 2015-10-03T01:44:09.448Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2559 02:46:02.61M 2015-10-03T01:44:09.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:46:02.81M 2015-10-03T01:44:09.853Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:46:03.03M 2015-10-03T01:44:10.058Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 02:46:03.22M 2015-10-03T01:44:10.278Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:46:03.43M 2015-10-03T01:44:10.463Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2585 02:46:03.64M 2015-10-03T01:44:10.668Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:46:03.82M 2015-10-03T01:44:10.868Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2593 02:46:04.04M 2015-10-03T01:44:11.068Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:46:04.24M 2015-10-03T01:44:11.273Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2592 02:46:04.44M 2015-10-03T01:44:11.478Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2598 02:46:04.64M 2015-10-03T01:44:11.683Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2594 02:46:04.84M 2015-10-03T01:44:11.883Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2600 02:46:05.06M 2015-10-03T01:44:12.103Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2607 02:46:05.25M 2015-10-03T01:44:12.288Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:46:05.45M 2015-10-03T01:44:12.493Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:46:05.65M 2015-10-03T01:44:12.698Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:46:05.85M 2015-10-03T01:44:12.899Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 02:46:06.07M 2015-10-03T01:44:13.103Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2592 02:46:06.27M 2015-10-03T01:44:13.303Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2584 02:46:06.47M 2015-10-03T01:44:13.508Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2582 02:46:06.67M 2015-10-03T01:44:13.713Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.660 1504.2571 02:46:06.87M 2015-10-03T01:44:13.913Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.817 34.660 1504.2578 02:46:07.09M 2015-10-03T01:44:14.118Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.817 34.660 1504.2581 02:46:07.28M 2015-10-03T01:44:14.323Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2611 02:46:07.48M 2015-10-03T01:44:14.523Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:46:07.68M 2015-10-03T01:44:14.743Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.663 1504.2635 02:46:07.88M 2015-10-03T01:44:14.928Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.663 1504.2639 02:46:08.11M 2015-10-03T01:44:15.133Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2633 02:46:08.30M 2015-10-03T01:44:15.338Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2634 02:46:08.50M 2015-10-03T01:44:15.538Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2644 02:46:08.70M 2015-10-03T01:44:15.744Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2651 02:46:08.90M 2015-10-03T01:44:15.943Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.825 34.666 1504.2679 02:46:09.12M 2015-10-03T01:44:16.148Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.825 34.666 1504.2686 02:46:09.31M 2015-10-03T01:44:16.348Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2678 02:46:09.51M 2015-10-03T01:44:16.553Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2683 02:46:09.71M 2015-10-03T01:44:16.758Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2692 02:46:09.91M 2015-10-03T01:44:16.958Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2695 02:46:10.13M 2015-10-03T01:44:17.164Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2689 02:46:10.33M 2015-10-03T01:44:17.364Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.827 34.669 1504.2686 02:46:10.53M 2015-10-03T01:44:17.569Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2664 02:46:10.72M 2015-10-03T01:44:17.774Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2638 02:46:10.93M 2015-10-03T01:44:17.974Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:46:11.15M 2015-10-03T01:44:18.179Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 02:46:11.34M 2015-10-03T01:44:18.384Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2594 02:46:11.54M 2015-10-03T01:44:18.583Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 02:46:11.74M 2015-10-03T01:44:18.788Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 02:46:11.94M 2015-10-03T01:44:18.988Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:46:12.16M 2015-10-03T01:44:19.214Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2565 02:46:12.36M 2015-10-03T01:44:19.399Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:46:12.58M 2015-10-03T01:44:19.598Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2567 02:46:12.76M 2015-10-03T01:44:19.804Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2562 02:46:12.96M 2015-10-03T01:44:20.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2556 02:46:13.18M 2015-10-03T01:44:20.209Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2554 02:46:13.37M 2015-10-03T01:44:20.414Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2550 02:46:13.57M 2015-10-03T01:44:20.613Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.664 1504.2559 02:46:13.77M 2015-10-03T01:44:20.819Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2577 02:46:13.97M 2015-10-03T01:44:21.024Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:46:14.19M 2015-10-03T01:44:21.224Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2601 02:46:14.39M 2015-10-03T01:44:21.424Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:46:14.59M 2015-10-03T01:44:21.629Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:46:14.79M 2015-10-03T01:44:21.834Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2605 02:46:15.01M 2015-10-03T01:44:22.039Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2609 02:46:15.21M 2015-10-03T01:44:22.239Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2595 02:46:15.41M 2015-10-03T01:44:22.463Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2596 02:46:15.60M 2015-10-03T01:44:22.649Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2594 02:46:15.80M 2015-10-03T01:44:22.849Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2600 02:46:16.02M 2015-10-03T01:44:23.049Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.663 1504.2603 02:46:16.22M 2015-10-03T01:44:23.254Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.821 34.663 1504.2612 02:46:16.42M 2015-10-03T01:44:23.459Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2611 02:46:16.62M 2015-10-03T01:44:23.674Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2617 02:46:16.82M 2015-10-03T01:44:23.864Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:46:17.05M 2015-10-03T01:44:24.103Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2585 02:46:17.23M 2015-10-03T01:44:24.269Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2579 02:46:17.43M 2015-10-03T01:44:24.474Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2577 02:46:17.63M 2015-10-03T01:44:24.674Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2578 02:46:17.83M 2015-10-03T01:44:24.879Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 02:46:18.05M 2015-10-03T01:44:25.079Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.819 34.662 1504.2584 02:46:18.25M 2015-10-03T01:44:25.284Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2588 02:46:18.45M 2015-10-03T01:44:25.489Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2588 02:46:18.65M 2015-10-03T01:44:25.694Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2585 02:46:18.85M 2015-10-03T01:44:25.894Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2587 02:46:19.07M 2015-10-03T01:44:26.099Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:46:19.26M 2015-10-03T01:44:26.299Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2574 02:46:19.46M 2015-10-03T01:44:26.504Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:46:19.66M 2015-10-03T01:44:26.705Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2588 02:46:19.86M 2015-10-03T01:44:26.909Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2595 02:46:20.08M 2015-10-03T01:44:27.114Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:46:20.28M 2015-10-03T01:44:27.314Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:46:20.48M 2015-10-03T01:44:27.519Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2603 02:46:20.68M 2015-10-03T01:44:27.719Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2596 02:46:20.88M 2015-10-03T01:44:27.924Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2595 02:46:21.09M 2015-10-03T01:44:28.146Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2598 02:46:21.29M 2015-10-03T01:44:28.329Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2595 02:46:21.51M 2015-10-03T01:44:28.534Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2594 02:46:21.69M 2015-10-03T01:44:28.739Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2594 02:46:21.89M 2015-10-03T01:44:28.939Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2587 02:46:22.11M 2015-10-03T01:44:29.147Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2581 02:46:22.31M 2015-10-03T01:44:29.344Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2577 02:46:22.51M 2015-10-03T01:44:29.549Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2581 02:46:22.71M 2015-10-03T01:44:29.754Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2588 02:46:22.91M 2015-10-03T01:44:29.954Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2584 02:46:23.13M 2015-10-03T01:44:30.154Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2571 02:46:23.33M 2015-10-03T01:44:30.359Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.663 1504.2578 02:46:23.52M 2015-10-03T01:44:30.564Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2587 02:46:23.72M 2015-10-03T01:44:30.764Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2593 02:46:23.92M 2015-10-03T01:44:30.969Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.664 1504.2587 02:46:24.14M 2015-10-03T01:44:31.174Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2579 02:46:24.34M 2015-10-03T01:44:31.374Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 02:46:24.54M 2015-10-03T01:44:31.574Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2572 02:46:24.74M 2015-10-03T01:44:31.779Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:46:24.93M 2015-10-03T01:44:31.986Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2573 02:46:25.15M 2015-10-03T01:44:32.184Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2574 02:46:25.35M 2015-10-03T01:44:32.389Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2574 02:46:25.55M 2015-10-03T01:44:32.609Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2561 02:46:25.75M 2015-10-03T01:44:32.799Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2555 02:46:25.96M 2015-10-03T01:44:32.999Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2562 02:46:26.17M 2015-10-03T01:44:33.204Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2559 02:46:26.37M 2015-10-03T01:44:33.404Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2555 02:46:26.57M 2015-10-03T01:44:33.609Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2543 02:46:26.77M 2015-10-03T01:44:33.815Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2539 02:46:26.96M 2015-10-03T01:44:34.014Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2543 02:46:27.18M 2015-10-03T01:44:34.219Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2552 02:46:27.38M 2015-10-03T01:44:34.423Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:46:27.58M 2015-10-03T01:44:34.624Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2568 02:46:27.78M 2015-10-03T01:44:34.824Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:46:28.00M 2015-10-03T01:44:35.029Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 02:46:28.20M 2015-10-03T01:44:35.234Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2571 02:46:28.40M 2015-10-03T01:44:35.434Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2574 02:46:28.60M 2015-10-03T01:44:35.639Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2578 02:46:28.79M 2015-10-03T01:44:35.839Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2583 02:46:29.02M 2015-10-03T01:44:36.044Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2581 02:46:29.21M 2015-10-03T01:44:36.244Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:46:29.41M 2015-10-03T01:44:36.449Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:46:29.61M 2015-10-03T01:44:36.654Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2595 02:46:29.81M 2015-10-03T01:44:36.854Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2599 02:46:30.03M 2015-10-03T01:44:37.079Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2598 02:46:30.23M 2015-10-03T01:44:37.259Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2599 02:46:30.45M 2015-10-03T01:44:37.503Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 02:46:30.63M 2015-10-03T01:44:37.703Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:46:30.83M 2015-10-03T01:44:37.875Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2592 02:46:31.04M 2015-10-03T01:44:38.075Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2589 02:46:31.25M 2015-10-03T01:44:38.279Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2582 02:46:31.44M 2015-10-03T01:44:38.479Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2574 02:46:31.64M 2015-10-03T01:44:38.684Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2573 02:46:31.84M 2015-10-03T01:44:38.884Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2570 02:46:32.06M 2015-10-03T01:44:39.089Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:46:32.26M 2015-10-03T01:44:39.294Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2577 02:46:32.46M 2015-10-03T01:44:39.494Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2574 02:46:32.66M 2015-10-03T01:44:39.699Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:46:32.86M 2015-10-03T01:44:39.905Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:46:33.07M 2015-10-03T01:44:40.104Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2563 02:46:33.27M 2015-10-03T01:44:40.309Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2557 02:46:33.47M 2015-10-03T01:44:40.543Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2551 02:46:33.67M 2015-10-03T01:44:40.714Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.818 34.662 1504.2542 02:46:33.87M 2015-10-03T01:44:40.914Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2551 02:46:34.09M 2015-10-03T01:44:41.119Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2549 02:46:34.28M 2015-10-03T01:44:41.324Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2555 02:46:34.49M 2015-10-03T01:44:41.545Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2551 02:46:34.69M 2015-10-03T01:44:41.729Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2549 02:46:34.90M 2015-10-03T01:44:41.934Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2550 02:46:35.10M 2015-10-03T01:44:42.134Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2548 02:46:35.30M 2015-10-03T01:44:42.340Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2549 02:46:35.50M 2015-10-03T01:44:42.546Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2551 02:46:35.70M 2015-10-03T01:44:42.745Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2567 02:46:35.90M 2015-10-03T01:44:42.950Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2567 02:46:36.12M 2015-10-03T01:44:43.150Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2559 02:46:36.32M 2015-10-03T01:44:43.354Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2549 02:46:36.52M 2015-10-03T01:44:43.555Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2555 02:46:36.72M 2015-10-03T01:44:43.760Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.663 1504.2520 02:46:36.91M 2015-10-03T01:44:43.965Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2527 02:46:37.13M 2015-10-03T01:44:44.165Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 02:46:37.33M 2015-10-03T01:44:44.370Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.663 1504.2527 02:46:37.53M 2015-10-03T01:44:44.575Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.663 1504.2535 02:46:37.73M 2015-10-03T01:44:44.775Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2538 02:46:37.93M 2015-10-03T01:44:44.980Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.819 34.664 1504.2538 02:46:38.15M 2015-10-03T01:44:45.180Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.664 1504.2538 02:46:38.35M 2015-10-03T01:44:45.385Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2539 02:46:38.55M 2015-10-03T01:44:45.587Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2535 02:46:38.75M 2015-10-03T01:44:45.823Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2529 02:46:38.94M 2015-10-03T01:44:46.010Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2528 02:46:39.17M 2015-10-03T01:44:46.195Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.666 1504.2534 02:46:39.38M 2015-10-03T01:44:46.400Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:46:39.56M 2015-10-03T01:44:46.605Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2556 02:46:39.76M 2015-10-03T01:44:46.805Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2571 02:46:39.96M 2015-10-03T01:44:47.010Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2578 02:46:40.18M 2015-10-03T01:44:47.215Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2590 02:46:40.38M 2015-10-03T01:44:47.415Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2588 02:46:40.58M 2015-10-03T01:44:47.620Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2585 02:46:40.78M 2015-10-03T01:44:47.820Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 02:46:41.98M 2015-10-03T01:44:48.020Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2588 02:46:41.19M 2015-10-03T01:44:48.227Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2585 02:46:41.39M 2015-10-03T01:44:48.430Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2590 02:46:41.59M 2015-10-03T01:44:48.630Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:46:41.79M 2015-10-03T01:44:48.835Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:46:42.01M 2015-10-03T01:44:49.040Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:46:42.21M 2015-10-03T01:44:49.235Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:46:42.41M 2015-10-03T01:44:49.445Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 02:46:42.60M 2015-10-03T01:44:49.650Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2609 02:46:42.81M 2015-10-03T01:44:49.850Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 02:46:43.02M 2015-10-03T01:44:50.055Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:46:43.22M 2015-10-03T01:44:50.255Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:46:43.42M 2015-10-03T01:44:50.475Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:46:43.62M 2015-10-03T01:44:50.660Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2616 02:46:43.83M 2015-10-03T01:44:50.903Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2616 02:46:44.04M 2015-10-03T01:44:51.070Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.820 34.662 1504.2604 02:46:44.24M 2015-10-03T01:44:51.270Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 02:46:44.44M 2015-10-03T01:44:51.475Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2584 02:46:44.63M 2015-10-03T01:44:51.675Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2576 02:46:44.83M 2015-10-03T01:44:51.880Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:46:45.05M 2015-10-03T01:44:52.085Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2622 02:46:45.25M 2015-10-03T01:44:52.290Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2629 02:46:45.45M 2015-10-03T01:44:52.490Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2607 02:46:45.65M 2015-10-03T01:44:52.695Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2600 02:46:45.85M 2015-10-03T01:44:52.895Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 02:46:46.07M 2015-10-03T01:44:53.100Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2567 02:46:46.27M 2015-10-03T01:44:53.305Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2560 02:46:46.47M 2015-10-03T01:44:53.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2545 02:46:46.67M 2015-10-03T01:44:53.710Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.819 34.664 1504.2542 02:46:46.86M 2015-10-03T01:44:53.915Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2545 02:46:47.09M 2015-10-03T01:44:54.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:46:47.28M 2015-10-03T01:44:54.343Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2549 02:46:47.48M 2015-10-03T01:44:54.543Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2554 02:46:47.68M 2015-10-03T01:44:54.720Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2560 02:46:47.88M 2015-10-03T01:44:54.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2563 02:46:48.10M 2015-10-03T01:44:55.130Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2626 02:46:48.32M 2015-10-03T01:44:55.330Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2638 02:46:48.50M 2015-10-03T01:44:55.535Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2649 02:46:48.70M 2015-10-03T01:44:55.735Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2659 02:46:48.89M 2015-10-03T01:44:55.940Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.822 34.663 1504.2664 02:46:49.11M 2015-10-03T01:44:56.147Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.822 34.663 1504.2665 02:46:49.31M 2015-10-03T01:44:56.346Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.822 34.663 1504.2676 02:46:49.51M 2015-10-03T01:44:56.550Z|I-OCEAN7-304-XXXX| 24.33 14.247 41.822 34.662 1504.2675 02:46:49.71M 2015-10-03T01:44:56.755Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.821 34.662 1504.2656 02:46:49.91M 2015-10-03T01:44:56.955Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.821 34.662 1504.2644 02:46:50.13M 2015-10-03T01:44:57.160Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.820 34.662 1504.2633 02:46:50.33M 2015-10-03T01:44:57.365Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.820 34.662 1504.2626 02:46:50.53M 2015-10-03T01:44:57.565Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2626 02:46:50.73M 2015-10-03T01:44:57.770Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2618 02:46:50.92M 2015-10-03T01:44:57.970Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2616 02:46:51.14M 2015-10-03T01:44:58.175Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2618 02:46:51.34M 2015-10-03T01:44:58.380Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2618 02:46:51.54M 2015-10-03T01:44:58.580Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2617 02:46:51.74M 2015-10-03T01:44:58.787Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2614 02:46:51.94M 2015-10-03T01:44:58.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2623 02:46:52.16M 2015-10-03T01:44:59.190Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2621 02:46:52.36M 2015-10-03T01:44:59.410Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.822 34.663 1504.2657 02:46:52.56M 2015-10-03T01:44:59.595Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.822 34.663 1504.2661 02:46:52.77M 2015-10-03T01:44:59.800Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.821 34.662 1504.2653 02:46:52.95M