2015-10-03T01:43:00.015Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:44:53.18M 2015-10-03T01:43:00.215Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.666 1504.2610 02:44:53.38M 2015-10-03T01:43:00.420Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2621 02:44:53.58M 2015-10-03T01:43:00.620Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2626 02:44:53.78M 2015-10-03T01:43:00.827Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2618 02:44:53.97M 2015-10-03T01:43:01.026Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2614 02:44:54.19M 2015-10-03T01:43:01.230Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:44:54.39M 2015-10-03T01:43:01.435Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2616 02:44:54.59M 2015-10-03T01:43:01.635Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2618 02:44:54.79M 2015-10-03T01:43:01.840Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2609 02:44:55.01M 2015-10-03T01:43:02.045Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2603 02:44:55.21M 2015-10-03T01:43:02.250Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2595 02:44:55.41M 2015-10-03T01:43:02.450Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2584 02:44:55.61M 2015-10-03T01:43:02.650Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.820 34.667 1504.2494 02:44:55.81M 2015-10-03T01:43:02.855Z|I-OCEAN7-304-XXXX| 24.30 14.239 41.820 34.667 1504.2490 02:44:56.02M 2015-10-03T01:43:03.060Z|I-OCEAN7-304-XXXX| 24.36 14.239 41.820 34.668 1504.2500 02:44:56.22M 2015-10-03T01:43:03.280Z|I-OCEAN7-304-XXXX| 24.36 14.239 41.820 34.667 1504.2498 02:44:56.42M 2015-10-03T01:43:03.467Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.820 34.667 1504.2487 02:44:56.64M 2015-10-03T01:43:03.670Z|I-OCEAN7-304-XXXX| 24.33 14.239 41.820 34.667 1504.2490 02:44:56.82M 2015-10-03T01:43:03.870Z|I-OCEAN7-304-XXXX| 24.32 14.239 41.821 34.668 1504.2494 02:44:57.04M 2015-10-03T01:43:04.075Z|I-OCEAN7-304-XXXX| 24.31 14.239 41.821 34.668 1504.2500 02:44:57.24M 2015-10-03T01:43:04.275Z|I-OCEAN7-304-XXXX| 24.27 14.240 41.821 34.668 1504.2504 02:44:57.44M 2015-10-03T01:43:04.480Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.821 34.667 1504.2518 02:44:57.64M 2015-10-03T01:43:04.680Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2529 02:44:57.83M 2015-10-03T01:43:04.885Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.822 34.667 1504.2542 02:44:58.05M 2015-10-03T01:43:05.090Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2559 02:44:58.25M 2015-10-03T01:43:05.290Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2574 02:44:58.45M 2015-10-03T01:43:05.490Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2599 02:44:58.65M 2015-10-03T01:43:05.695Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:44:58.85M 2015-10-03T01:43:05.900Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:44:59.07M 2015-10-03T01:43:06.107Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:44:59.27M 2015-10-03T01:43:06.305Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2625 02:44:59.47M 2015-10-03T01:43:06.510Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2633 02:44:59.67M 2015-10-03T01:43:06.715Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2637 02:44:59.86M 2015-10-03T01:43:06.910Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2627 02:45:00.09M 2015-10-03T01:43:07.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:45:00.28M 2015-10-03T01:43:07.320Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:45:00.48M 2015-10-03T01:43:07.543Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2618 02:45:00.68M 2015-10-03T01:43:07.748Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2625 02:45:00.88M 2015-10-03T01:43:07.931Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2622 02:45:01.12M 2015-10-03T01:43:08.143Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:45:01.30M 2015-10-03T01:43:08.340Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2616 02:45:01.50M 2015-10-03T01:43:08.540Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2615 02:45:01.70M 2015-10-03T01:43:08.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2612 02:45:01.89M 2015-10-03T01:43:08.946Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 02:45:02.11M 2015-10-03T01:43:09.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2598 02:45:02.31M 2015-10-03T01:43:09.350Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:45:02.51M 2015-10-03T01:43:09.556Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.666 1504.2583 02:45:02.71M 2015-10-03T01:43:09.756Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2567 02:45:02.91M 2015-10-03T01:43:09.961Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2559 02:45:03.13M 2015-10-03T01:43:10.165Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2565 02:45:03.33M 2015-10-03T01:43:10.371Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2567 02:45:03.53M 2015-10-03T01:43:10.571Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2565 02:45:03.73M 2015-10-03T01:43:10.771Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2559 02:45:03.92M 2015-10-03T01:43:10.976Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2556 02:45:04.14M 2015-10-03T01:43:11.176Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2552 02:45:04.34M 2015-10-03T01:43:11.381Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.667 1504.2551 02:45:04.54M 2015-10-03T01:43:11.586Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.822 34.667 1504.2554 02:45:04.74M 2015-10-03T01:43:11.791Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2565 02:45:04.94M 2015-10-03T01:43:11.991Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2571 02:45:05.16M 2015-10-03T01:43:12.211Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2573 02:45:05.36M 2015-10-03T01:43:12.423Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2576 02:45:05.57M 2015-10-03T01:43:12.601Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2578 02:45:05.75M 2015-10-03T01:43:12.801Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2585 02:45:05.95M 2015-10-03T01:43:13.006Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.667 1504.2593 02:45:06.17M 2015-10-03T01:43:13.211Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2604 02:45:06.37M 2015-10-03T01:43:13.411Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2599 02:45:06.57M 2015-10-03T01:43:13.616Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:45:06.77M 2015-10-03T01:43:13.816Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2596 02:45:06.97M 2015-10-03T01:43:14.021Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.666 1504.2590 02:45:07.19M 2015-10-03T01:43:14.226Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2590 02:45:07.39M 2015-10-03T01:43:14.426Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2585 02:45:07.59M 2015-10-03T01:43:14.631Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2574 02:45:07.79M 2015-10-03T01:43:14.836Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2563 02:45:08.00M 2015-10-03T01:43:15.036Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2550 02:45:08.20M 2015-10-03T01:43:15.241Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.821 34.667 1504.2554 02:45:08.40M 2015-10-03T01:43:15.441Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.667 1504.2549 02:45:08.60M 2015-10-03T01:43:15.641Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2543 02:45:08.80M 2015-10-03T01:43:15.851Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2539 02:45:09.02M 2015-10-03T01:43:16.051Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2533 02:45:09.22M 2015-10-03T01:43:16.256Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2532 02:45:09.42M 2015-10-03T01:43:16.456Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2535 02:45:09.62M 2015-10-03T01:43:16.676Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2538 02:45:09.81M 2015-10-03T01:43:16.866Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2540 02:45:10.05M 2015-10-03T01:43:17.066Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2548 02:45:10.23M 2015-10-03T01:43:17.303Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2562 02:45:10.43M 2015-10-03T01:43:17.476Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2560 02:45:10.63M 2015-10-03T01:43:17.676Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2565 02:45:10.83M 2015-10-03T01:43:17.876Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2570 02:45:11.05M 2015-10-03T01:43:18.081Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2578 02:45:11.25M 2015-10-03T01:43:18.286Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2582 02:45:11.45M 2015-10-03T01:43:18.491Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2582 02:45:11.65M 2015-10-03T01:43:18.691Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2592 02:45:11.84M 2015-10-03T01:43:18.896Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2596 02:45:12.06M 2015-10-03T01:43:19.096Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2607 02:45:12.26M 2015-10-03T01:43:19.301Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2615 02:45:12.46M 2015-10-03T01:43:19.501Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2612 02:45:12.66M 2015-10-03T01:43:19.706Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 02:45:12.86M 2015-10-03T01:43:19.907Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2610 02:45:13.08M 2015-10-03T01:43:20.116Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2612 02:45:13.28M 2015-10-03T01:43:20.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2611 02:45:13.48M 2015-10-03T01:43:20.521Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2611 02:45:13.67M 2015-10-03T01:43:20.721Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2612 02:45:13.88M 2015-10-03T01:43:20.926Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:45:14.09M 2015-10-03T01:43:21.141Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2607 02:45:14.29M 2015-10-03T01:43:21.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2611 02:45:14.51M 2015-10-03T01:43:21.531Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2604 02:45:14.69M 2015-10-03T01:43:21.741Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2598 02:45:14.89M 2015-10-03T01:43:21.936Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:45:15.11M 2015-10-03T01:43:22.141Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2571 02:45:15.31M 2015-10-03T01:43:22.346Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2561 02:45:15.50M 2015-10-03T01:43:22.547Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2557 02:45:15.70M 2015-10-03T01:43:22.751Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2560 02:45:15.90M 2015-10-03T01:43:22.956Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2560 02:45:16.12M 2015-10-03T01:43:23.161Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.821 34.666 1504.2552 02:45:16.32M 2015-10-03T01:43:23.361Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:16.52M 2015-10-03T01:43:23.566Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:16.72M 2015-10-03T01:43:23.766Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2560 02:45:16.92M 2015-10-03T01:43:23.971Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2563 02:45:17.14M 2015-10-03T01:43:24.171Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:45:17.34M 2015-10-03T01:43:24.376Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2557 02:45:17.54M 2015-10-03T01:43:24.581Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:45:17.74M 2015-10-03T01:43:24.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2551 02:45:17.93M 2015-10-03T01:43:24.986Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2598 02:45:18.15M 2015-10-03T01:43:25.191Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.665 1504.2601 02:45:18.35M 2015-10-03T01:43:25.391Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:45:18.55M 2015-10-03T01:43:25.611Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:45:18.75M 2015-10-03T01:43:25.796Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:45:18.96M 2015-10-03T01:43:26.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2623 02:45:19.17M 2015-10-03T01:43:26.206Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2628 02:45:19.37M 2015-10-03T01:43:26.406Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2635 02:45:19.57M 2015-10-03T01:43:26.611Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2634 02:45:19.76M 2015-10-03T01:43:26.811Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2633 02:45:19.96M 2015-10-03T01:43:27.016Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2623 02:45:20.18M 2015-10-03T01:43:27.216Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2622 02:45:20.38M 2015-10-03T01:43:27.421Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2620 02:45:20.58M 2015-10-03T01:43:27.621Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2621 02:45:20.78M 2015-10-03T01:43:27.831Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2623 02:45:21.00M 2015-10-03T01:43:28.031Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2616 02:45:21.20M 2015-10-03T01:43:28.231Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2617 02:45:21.40M 2015-10-03T01:43:28.436Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2615 02:45:21.59M 2015-10-03T01:43:28.641Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2606 02:45:21.80M 2015-10-03T01:43:28.841Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2604 02:45:22.02M 2015-10-03T01:43:29.046Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2598 02:45:22.21M 2015-10-03T01:43:29.251Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:45:22.41M 2015-10-03T01:43:29.451Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2568 02:45:22.61M 2015-10-03T01:43:29.656Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2559 02:45:22.81M 2015-10-03T01:43:29.856Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2559 02:45:23.03M 2015-10-03T01:43:30.076Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2566 02:45:23.23M 2015-10-03T01:43:30.261Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2565 02:45:23.44M 2015-10-03T01:43:30.467Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2562 02:45:23.62M 2015-10-03T01:43:30.672Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2555 02:45:23.82M 2015-10-03T01:43:30.876Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2546 02:45:24.04M 2015-10-03T01:43:31.103Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2538 02:45:24.24M 2015-10-03T01:43:31.281Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2548 02:45:24.44M 2015-10-03T01:43:31.481Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.665 1504.2539 02:45:24.64M 2015-10-03T01:43:31.686Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2540 02:45:24.84M 2015-10-03T01:43:31.886Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2543 02:45:25.06M 2015-10-03T01:43:32.091Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2548 02:45:25.26M 2015-10-03T01:43:32.291Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:45:25.46M 2015-10-03T01:43:32.497Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2565 02:45:25.65M 2015-10-03T01:43:32.702Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2572 02:45:25.85M 2015-10-03T01:43:32.902Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2560 02:45:26.07M 2015-10-03T01:43:33.107Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2555 02:45:26.27M 2015-10-03T01:43:33.312Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 02:45:26.47M 2015-10-03T01:43:33.512Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2567 02:45:26.67M 2015-10-03T01:43:33.717Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2573 02:45:26.87M 2015-10-03T01:43:33.916Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2579 02:45:27.09M 2015-10-03T01:43:34.122Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:45:27.29M 2015-10-03T01:43:34.327Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2583 02:45:27.49M 2015-10-03T01:43:34.547Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2588 02:45:27.69M 2015-10-03T01:43:34.732Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2593 02:45:27.90M 2015-10-03T01:43:34.932Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2595 02:45:28.10M 2015-10-03T01:43:35.137Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2600 02:45:28.30M 2015-10-03T01:43:35.342Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:45:28.50M 2015-10-03T01:43:35.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:45:28.70M 2015-10-03T01:43:35.742Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2594 02:45:28.90M 2015-10-03T01:43:35.952Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:45:29.11M 2015-10-03T01:43:36.152Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2604 02:45:29.32M 2015-10-03T01:43:36.357Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:45:29.52M 2015-10-03T01:43:36.557Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2611 02:45:29.72M 2015-10-03T01:43:36.762Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2607 02:45:29.91M 2015-10-03T01:43:36.962Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2609 02:45:30.13M 2015-10-03T01:43:37.167Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:45:30.33M 2015-10-03T01:43:37.372Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:45:30.53M 2015-10-03T01:43:37.572Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2607 02:45:30.73M 2015-10-03T01:43:37.777Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:45:30.93M 2015-10-03T01:43:37.977Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:45:31.15M 2015-10-03T01:43:38.182Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 02:45:31.35M 2015-10-03T01:43:38.423Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2596 02:45:31.54M 2015-10-03T01:43:38.587Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2600 02:45:31.74M 2015-10-03T01:43:38.792Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:45:31.94M 2015-10-03T01:43:39.012Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2604 02:45:32.16M 2015-10-03T01:43:39.197Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:45:32.38M 2015-10-03T01:43:39.402Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2595 02:45:32.56M 2015-10-03T01:43:39.602Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:45:32.76M 2015-10-03T01:43:39.824Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2594 02:45:32.96M 2015-10-03T01:43:40.007Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2592 02:45:33.18M 2015-10-03T01:43:40.212Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2596 02:45:33.37M 2015-10-03T01:43:40.417Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 02:45:33.58M 2015-10-03T01:43:40.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:45:33.77M 2015-10-03T01:43:40.817Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2588 02:45:33.97M 2015-10-03T01:43:41.027Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2588 02:45:34.19M 2015-10-03T01:43:41.227Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2594 02:45:34.39M 2015-10-03T01:43:41.432Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:45:34.59M 2015-10-03T01:43:41.632Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2593 02:45:34.79M 2015-10-03T01:43:41.837Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2589 02:45:35.01M 2015-10-03T01:43:42.037Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2581 02:45:35.21M 2015-10-03T01:43:42.242Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:35.40M 2015-10-03T01:43:42.447Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:35.60M 2015-10-03T01:43:42.652Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:45:35.80M 2015-10-03T01:43:42.852Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2581 02:45:36.02M 2015-10-03T01:43:43.057Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2584 02:45:36.22M 2015-10-03T01:43:43.257Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:45:36.42M 2015-10-03T01:43:43.477Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2585 02:45:36.62M 2015-10-03T01:43:43.667Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2590 02:45:36.84M 2015-10-03T01:43:43.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 02:45:37.04M 2015-10-03T01:43:44.067Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2582 02:45:37.23M 2015-10-03T01:43:44.272Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2582 02:45:37.43M 2015-10-03T01:43:44.472Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2585 02:45:37.63M 2015-10-03T01:43:44.682Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2587 02:45:37.83M 2015-10-03T01:43:44.882Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2582 02:45:38.05M 2015-10-03T01:43:45.087Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:38.25M 2015-10-03T01:43:45.287Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:45:38.45M 2015-10-03T01:43:45.492Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:45:38.65M 2015-10-03T01:43:45.692Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:38.85M 2015-10-03T01:43:45.897Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:45:39.07M 2015-10-03T01:43:46.102Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2595 02:45:39.27M 2015-10-03T01:43:46.302Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:45:39.46M 2015-10-03T01:43:46.507Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:45:39.66M 2015-10-03T01:43:46.707Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2588 02:45:39.87M 2015-10-03T01:43:46.912Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2589 02:45:40.08M 2015-10-03T01:43:47.112Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2584 02:45:40.28M 2015-10-03T01:43:47.317Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2578 02:45:40.48M 2015-10-03T01:43:47.522Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2579 02:45:40.68M 2015-10-03T01:43:47.722Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 02:45:40.88M 2015-10-03T01:43:47.947Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:45:41.10M 2015-10-03T01:43:48.132Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2595 02:45:41.31M 2015-10-03T01:43:48.337Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2592 02:45:41.50M 2015-10-03T01:43:48.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2590 02:45:41.70M 2015-10-03T01:43:48.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2593 02:45:41.89M 2015-10-03T01:43:48.942Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2590 02:45:42.11M 2015-10-03T01:43:49.183Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2600 02:45:42.31M 2015-10-03T01:43:49.347Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2592 02:45:42.51M 2015-10-03T01:43:49.552Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:45:42.71M 2015-10-03T01:43:49.757Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2588 02:45:42.91M 2015-10-03T01:43:49.983Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:45:43.13M 2015-10-03T01:43:50.157Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2589 02:45:43.33M 2015-10-03T01:43:50.362Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2590 02:45:43.52M 2015-10-03T01:43:50.567Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:45:43.72M 2015-10-03T01:43:50.767Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2578 02:45:43.92M 2015-10-03T01:43:50.972Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2566 02:45:44.14M 2015-10-03T01:43:51.177Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2571 02:45:44.34M 2015-10-03T01:43:51.377Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2579 02:45:44.54M 2015-10-03T01:43:51.582Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2584 02:45:44.74M 2015-10-03T01:43:51.787Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2585 02:45:44.94M 2015-10-03T01:43:51.987Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 02:45:45.16M 2015-10-03T01:43:52.192Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2596 02:45:45.36M 2015-10-03T01:43:52.412Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 02:45:45.56M 2015-10-03T01:43:52.597Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2565 02:45:45.77M 2015-10-03T01:43:52.797Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2561 02:45:45.95M 2015-10-03T01:43:53.002Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2554 02:45:46.17M 2015-10-03T01:43:53.207Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.820 34.666 1504.2545 02:45:46.37M 2015-10-03T01:43:53.413Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2549 02:45:46.57M 2015-10-03T01:43:53.612Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2542 02:45:46.77M 2015-10-03T01:43:53.817Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2539 02:45:46.97M 2015-10-03T01:43:54.017Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2548 02:45:47.19M 2015-10-03T01:43:54.222Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.666 1504.2550 02:45:47.38M 2015-10-03T01:43:54.427Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2560 02:45:47.58M 2015-10-03T01:43:54.627Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:45:47.78M 2015-10-03T01:43:54.832Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2572 02:45:48.00M 2015-10-03T01:43:55.032Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2579 02:45:48.20M 2015-10-03T01:43:55.237Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2594 02:45:48.40M 2015-10-03T01:43:55.442Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2610 02:45:48.60M 2015-10-03T01:43:55.642Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 02:45:48.80M 2015-10-03T01:43:55.848Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:45:49.02M 2015-10-03T01:43:56.047Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:45:49.22M 2015-10-03T01:43:56.253Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 02:45:49.42M 2015-10-03T01:43:56.453Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2620 02:45:49.61M 2015-10-03T01:43:56.658Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2614 02:45:49.81M 2015-10-03T01:43:56.878Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2605 02:45:50.03M 2015-10-03T01:43:57.063Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:45:50.25M 2015-10-03T01:43:57.268Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:45:50.43M 2015-10-03T01:43:57.468Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2594 02:45:50.63M 2015-10-03T01:43:57.673Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2583 02:45:50.83M 2015-10-03T01:43:57.878Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2572 02:45:51.05M 2015-10-03T01:43:58.078Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2561 02:45:51.25M 2015-10-03T01:43:58.283Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2556 02:45:51.44M 2015-10-03T01:43:58.488Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2543 02:45:51.64M 2015-10-03T01:43:58.688Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2542 02:45:51.84M 2015-10-03T01:43:58.903Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2540 02:45:52.06M 2015-10-03T01:43:59.093Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2537 02:45:52.26M 2015-10-03T01:43:59.298Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.666 1504.2539 02:45:52.46M 2015-10-03T01:43:59.503Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2543 02:45:52.66M 2015-10-03T01:43:59.703Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2562 02:45:52.86M 2015-10-03T01:43:59.903Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2571 02:45:53.07M