2015-10-03T01:42:00.118Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2544 02:43:53.28M 2015-10-03T01:42:00.323Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2535 02:43:53.48M 2015-10-03T01:42:00.527Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2529 02:43:53.68M 2015-10-03T01:42:00.748Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.821 34.667 1504.2524 02:43:53.88M 2015-10-03T01:42:00.928Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.666 1504.2529 02:43:54.11M 2015-10-03T01:42:01.133Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2527 02:43:54.29M 2015-10-03T01:42:01.338Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2533 02:43:54.49M 2015-10-03T01:42:01.543Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2533 02:43:54.69M 2015-10-03T01:42:01.743Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.821 34.667 1504.2537 02:43:54.89M 2015-10-03T01:42:01.948Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2543 02:43:55.11M 2015-10-03T01:42:02.153Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2549 02:43:55.31M 2015-10-03T01:42:02.353Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2559 02:43:55.51M 2015-10-03T01:42:02.558Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2563 02:43:55.71M 2015-10-03T01:42:02.758Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2573 02:43:55.91M 2015-10-03T01:42:02.963Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2568 02:43:56.13M 2015-10-03T01:42:03.163Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2573 02:43:56.33M 2015-10-03T01:42:03.368Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:43:56.52M 2015-10-03T01:42:03.573Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2578 02:43:56.72M 2015-10-03T01:42:03.773Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:43:56.92M 2015-10-03T01:42:03.978Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2626 02:43:57.14M 2015-10-03T01:42:04.178Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2623 02:43:57.34M 2015-10-03T01:42:04.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2625 02:43:57.54M 2015-10-03T01:42:04.588Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2629 02:43:57.74M 2015-10-03T01:42:04.788Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2642 02:43:57.94M 2015-10-03T01:42:04.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2644 02:43:58.15M 2015-10-03T01:42:05.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2648 02:43:58.36M 2015-10-03T01:42:05.398Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2655 02:43:58.57M 2015-10-03T01:42:05.598Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2651 02:43:58.75M 2015-10-03T01:42:05.803Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2645 02:43:58.95M 2015-10-03T01:42:06.008Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2639 02:43:59.17M 2015-10-03T01:42:06.208Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:43:59.37M 2015-10-03T01:42:06.418Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2634 02:43:59.57M 2015-10-03T01:42:06.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2634 02:43:59.77M 2015-10-03T01:42:06.818Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2629 02:43:59.97M 2015-10-03T01:42:07.023Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2618 02:44:00.19M 2015-10-03T01:42:07.223Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2614 02:44:00.38M 2015-10-03T01:42:07.428Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2606 02:44:00.58M 2015-10-03T01:42:07.633Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:44:00.78M 2015-10-03T01:42:07.833Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2611 02:44:01.00M 2015-10-03T01:42:08.038Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2610 02:44:01.20M 2015-10-03T01:42:08.243Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2605 02:44:01.40M 2015-10-03T01:42:08.443Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2600 02:44:01.60M 2015-10-03T01:42:08.648Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2593 02:44:01.80M 2015-10-03T01:42:08.848Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2592 02:44:02.02M 2015-10-03T01:42:09.062Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2582 02:44:02.22M 2015-10-03T01:42:09.258Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2577 02:44:02.41M 2015-10-03T01:42:09.458Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2571 02:44:02.61M 2015-10-03T01:42:09.678Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.667 1504.2560 02:44:02.81M 2015-10-03T01:42:09.863Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2552 02:44:03.05M 2015-10-03T01:42:10.068Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.821 34.667 1504.2544 02:44:03.23M 2015-10-03T01:42:10.268Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2593 02:44:03.43M 2015-10-03T01:42:10.473Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2592 02:44:03.63M 2015-10-03T01:42:10.678Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 02:44:03.83M 2015-10-03T01:42:10.878Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2587 02:44:04.05M 2015-10-03T01:42:11.083Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2588 02:44:04.25M 2015-10-03T01:42:11.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 02:44:04.45M 2015-10-03T01:42:11.494Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2599 02:44:04.64M 2015-10-03T01:42:11.688Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.663 1504.2607 02:44:04.84M 2015-10-03T01:42:11.893Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.821 34.663 1504.2611 02:44:05.06M 2015-10-03T01:42:12.098Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2612 02:44:05.26M 2015-10-03T01:42:12.303Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.664 1504.2610 02:44:05.46M 2015-10-03T01:42:12.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2605 02:44:05.66M 2015-10-03T01:42:12.709Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.822 34.665 1504.2584 02:44:05.86M 2015-10-03T01:42:12.908Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2570 02:44:06.08M 2015-10-03T01:42:13.113Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2566 02:44:06.28M 2015-10-03T01:42:13.313Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2570 02:44:06.47M 2015-10-03T01:42:13.518Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2571 02:44:06.67M 2015-10-03T01:42:13.723Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2577 02:44:06.87M 2015-10-03T01:42:13.923Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2577 02:44:07.09M 2015-10-03T01:42:14.148Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:44:07.29M 2015-10-03T01:42:14.328Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2603 02:44:07.51M 2015-10-03T01:42:14.533Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2605 02:44:07.69M 2015-10-03T01:42:14.743Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:44:07.88M 2015-10-03T01:42:14.938Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2600 02:44:08.11M 2015-10-03T01:42:15.143Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2595 02:44:08.30M 2015-10-03T01:42:15.348Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2594 02:44:08.50M 2015-10-03T01:42:15.548Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2603 02:44:08.70M 2015-10-03T01:42:15.753Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 02:44:08.90M 2015-10-03T01:42:15.953Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2596 02:44:09.12M 2015-10-03T01:42:16.158Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2593 02:44:09.32M 2015-10-03T01:42:16.363Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2576 02:44:09.52M 2015-10-03T01:42:16.563Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:44:09.72M 2015-10-03T01:42:16.768Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2559 02:44:09.92M 2015-10-03T01:42:16.973Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2561 02:44:10.14M 2015-10-03T01:42:17.173Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2554 02:44:10.34M 2015-10-03T01:42:17.378Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.664 1504.2549 02:44:10.54M 2015-10-03T01:42:17.578Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2557 02:44:10.73M 2015-10-03T01:42:17.783Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2561 02:44:10.93M 2015-10-03T01:42:17.988Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2556 02:44:11.15M 2015-10-03T01:42:18.188Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:44:11.35M 2015-10-03T01:42:18.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2571 02:44:11.55M 2015-10-03T01:42:18.613Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2563 02:44:11.75M 2015-10-03T01:42:18.798Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2571 02:44:11.96M 2015-10-03T01:42:19.003Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2584 02:44:12.17M 2015-10-03T01:42:19.203Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2594 02:44:12.36M 2015-10-03T01:42:19.408Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2595 02:44:12.56M 2015-10-03T01:42:19.613Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2593 02:44:12.76M 2015-10-03T01:42:19.813Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2594 02:44:12.96M 2015-10-03T01:42:20.018Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2588 02:44:13.18M 2015-10-03T01:42:20.218Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2585 02:44:13.38M 2015-10-03T01:42:20.423Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2581 02:44:13.58M 2015-10-03T01:42:20.623Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2570 02:44:13.78M 2015-10-03T01:42:20.828Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:44:14.00M 2015-10-03T01:42:21.033Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2566 02:44:14.20M 2015-10-03T01:42:21.233Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2561 02:44:14.40M 2015-10-03T01:42:21.438Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2554 02:44:14.59M 2015-10-03T01:42:21.663Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2550 02:44:14.79M 2015-10-03T01:42:21.843Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2563 02:44:15.01M 2015-10-03T01:42:22.048Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2565 02:44:15.21M 2015-10-03T01:42:22.248Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2562 02:44:15.41M 2015-10-03T01:42:22.454Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2568 02:44:15.60M 2015-10-03T01:42:22.654Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2570 02:44:15.81M 2015-10-03T01:42:22.858Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2572 02:44:16.03M 2015-10-03T01:42:23.079Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2571 02:44:16.23M 2015-10-03T01:42:23.267Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2570 02:44:16.44M 2015-10-03T01:42:23.465Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2577 02:44:16.62M 2015-10-03T01:42:23.669Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:44:16.82M 2015-10-03T01:42:23.873Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2584 02:44:17.04M 2015-10-03T01:42:24.074Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2582 02:44:17.24M 2015-10-03T01:42:24.279Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2587 02:44:17.44M 2015-10-03T01:42:24.484Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2596 02:44:17.64M 2015-10-03T01:42:24.684Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2609 02:44:17.84M 2015-10-03T01:42:24.889Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2603 02:44:18.05M 2015-10-03T01:42:25.094Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:44:18.25M 2015-10-03T01:42:25.294Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2595 02:44:18.45M 2015-10-03T01:42:25.499Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:44:18.65M 2015-10-03T01:42:25.699Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2605 02:44:18.85M 2015-10-03T01:42:25.904Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2611 02:44:19.07M 2015-10-03T01:42:26.104Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2612 02:44:19.27M 2015-10-03T01:42:26.309Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:44:19.47M 2015-10-03T01:42:26.514Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2633 02:44:19.67M 2015-10-03T01:42:26.719Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2635 02:44:19.87M 2015-10-03T01:42:26.924Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2632 02:44:20.09M 2015-10-03T01:42:27.124Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2634 02:44:20.29M 2015-10-03T01:42:27.324Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2625 02:44:20.48M 2015-10-03T01:42:27.544Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2625 02:44:20.68M 2015-10-03T01:42:27.729Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2622 02:44:20.90M 2015-10-03T01:42:27.934Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2627 02:44:21.10M 2015-10-03T01:42:28.139Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2631 02:44:21.30M 2015-10-03T01:42:28.339Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2637 02:44:21.50M 2015-10-03T01:42:28.539Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2637 02:44:21.70M 2015-10-03T01:42:28.747Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2631 02:44:21.89M 2015-10-03T01:42:28.949Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 02:44:22.11M 2015-10-03T01:42:29.154Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2628 02:44:22.31M 2015-10-03T01:42:29.354Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:44:22.51M 2015-10-03T01:42:29.559Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2622 02:44:22.71M 2015-10-03T01:42:29.759Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2626 02:44:22.91M 2015-10-03T01:42:29.964Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2627 02:44:23.13M 2015-10-03T01:42:30.183Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2625 02:44:23.33M 2015-10-03T01:42:30.369Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2611 02:44:23.53M 2015-10-03T01:42:30.583Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2612 02:44:23.73M 2015-10-03T01:42:30.774Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:44:23.93M 2015-10-03T01:42:30.979Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2607 02:44:24.14M 2015-10-03T01:42:31.187Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2604 02:44:24.34M 2015-10-03T01:42:31.384Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2593 02:44:24.54M 2015-10-03T01:42:31.589Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2595 02:44:24.74M 2015-10-03T01:42:31.794Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:44:24.94M 2015-10-03T01:42:32.014Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2615 02:44:25.16M 2015-10-03T01:42:32.199Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2618 02:44:25.38M 2015-10-03T01:42:32.399Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2626 02:44:25.56M 2015-10-03T01:42:32.604Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2631 02:44:25.76M 2015-10-03T01:42:32.809Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.824 34.667 1504.2627 02:44:25.96M 2015-10-03T01:42:33.009Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:44:26.18M 2015-10-03T01:42:33.214Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2632 02:44:26.37M 2015-10-03T01:42:33.414Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2640 02:44:26.57M 2015-10-03T01:42:33.619Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2639 02:44:26.77M 2015-10-03T01:42:33.824Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.825 34.668 1504.2638 02:44:26.97M 2015-10-03T01:42:34.024Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2610 02:44:27.19M 2015-10-03T01:42:34.224Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2599 02:44:27.39M 2015-10-03T01:42:34.434Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:44:27.58M 2015-10-03T01:42:34.634Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:44:27.79M 2015-10-03T01:42:34.839Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2572 02:44:28.01M 2015-10-03T01:42:35.047Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2565 02:44:28.20M 2015-10-03T01:42:35.244Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2559 02:44:28.40M 2015-10-03T01:42:35.449Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2551 02:44:28.60M 2015-10-03T01:42:35.644Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2565 02:44:28.80M 2015-10-03T01:42:35.849Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2579 02:44:29.02M 2015-10-03T01:42:36.059Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2590 02:44:29.22M 2015-10-03T01:42:36.259Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2604 02:44:29.42M 2015-10-03T01:42:36.474Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2606 02:44:29.62M 2015-10-03T01:42:36.666Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2610 02:44:29.83M 2015-10-03T01:42:36.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 02:44:30.03M 2015-10-03T01:42:37.069Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:44:30.23M 2015-10-03T01:42:37.274Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2628 02:44:30.43M 2015-10-03T01:42:37.474Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2621 02:44:30.63M 2015-10-03T01:42:37.679Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2628 02:44:30.83M 2015-10-03T01:42:37.884Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.821 34.662 1504.2639 02:44:31.05M 2015-10-03T01:42:38.089Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.820 34.661 1504.2640 02:44:31.25M 2015-10-03T01:42:38.289Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.664 1504.2679 02:44:31.45M 2015-10-03T01:42:38.489Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.824 34.665 1504.2684 02:44:31.65M 2015-10-03T01:42:38.694Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.666 1504.2683 02:44:31.84M 2015-10-03T01:42:38.899Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2686 02:44:32.06M 2015-10-03T01:42:39.099Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2687 02:44:32.26M 2015-10-03T01:42:39.306Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2628 02:44:32.46M 2015-10-03T01:42:39.543Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2622 02:44:32.66M 2015-10-03T01:42:39.709Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2626 02:44:32.86M 2015-10-03T01:42:39.914Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2614 02:44:33.08M 2015-10-03T01:42:40.114Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2615 02:44:33.28M 2015-10-03T01:42:40.319Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2617 02:44:33.48M 2015-10-03T01:42:40.524Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2622 02:44:33.68M 2015-10-03T01:42:40.724Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2621 02:44:33.88M 2015-10-03T01:42:40.944Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2621 02:44:34.10M 2015-10-03T01:42:41.134Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.668 1504.2609 02:44:34.31M 2015-10-03T01:42:41.334Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2606 02:44:34.50M 2015-10-03T01:42:41.539Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2607 02:44:34.69M 2015-10-03T01:42:41.739Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2601 02:44:34.89M 2015-10-03T01:42:41.946Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:44:35.11M 2015-10-03T01:42:42.149Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 02:44:35.31M 2015-10-03T01:42:42.349Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2588 02:44:35.51M 2015-10-03T01:42:42.583Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2583 02:44:35.70M 2015-10-03T01:42:42.754Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2576 02:44:35.91M 2015-10-03T01:42:42.983Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:44:36.12M 2015-10-03T01:42:43.164Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:44:36.33M 2015-10-03T01:42:43.383Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2557 02:44:36.52M 2015-10-03T01:42:43.570Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2550 02:44:36.72M 2015-10-03T01:42:43.769Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2555 02:44:36.92M 2015-10-03T01:42:43.983Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.665 1504.2561 02:44:37.14M 2015-10-03T01:42:44.179Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2566 02:44:37.34M 2015-10-03T01:42:44.379Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2572 02:44:37.54M 2015-10-03T01:42:44.586Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2571 02:44:37.74M 2015-10-03T01:42:44.785Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2573 02:44:37.94M 2015-10-03T01:42:44.989Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2572 02:44:38.15M 2015-10-03T01:42:45.189Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2581 02:44:38.36M 2015-10-03T01:42:45.409Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:44:38.55M 2015-10-03T01:42:45.599Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:44:38.77M 2015-10-03T01:42:45.799Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2578 02:44:38.95M 2015-10-03T01:42:46.004Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2582 02:44:39.17M 2015-10-03T01:42:46.204Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:44:39.37M 2015-10-03T01:42:46.410Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.667 1504.2583 02:44:39.57M 2015-10-03T01:42:46.614Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2589 02:44:39.77M 2015-10-03T01:42:46.815Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2582 02:44:39.97M 2015-10-03T01:42:47.019Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2574 02:44:40.18M 2015-10-03T01:42:47.226Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2568 02:44:40.38M 2015-10-03T01:42:47.425Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2567 02:44:40.58M 2015-10-03T01:42:47.630Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2570 02:44:40.78M 2015-10-03T01:42:47.863Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2570 02:44:41.00M 2015-10-03T01:42:48.035Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.666 1504.2567 02:44:41.20M 2015-10-03T01:42:48.263Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.822 34.666 1504.2568 02:44:41.40M 2015-10-03T01:42:48.440Z|I-OCEAN7-304-XXXX| 24.23 14.242 41.822 34.666 1504.2561 02:44:41.60M 2015-10-03T01:42:48.640Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2570 02:44:41.80M 2015-10-03T01:42:48.845Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2563 02:44:42.01M 2015-10-03T01:42:49.050Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.821 34.665 1504.2559 02:44:42.21M 2015-10-03T01:42:49.250Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2561 02:44:42.41M 2015-10-03T01:42:49.455Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2565 02:44:42.61M 2015-10-03T01:42:49.660Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2556 02:44:42.81M 2015-10-03T01:42:49.880Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2561 02:44:43.03M 2015-10-03T01:42:50.065Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2550 02:44:43.25M 2015-10-03T01:42:50.270Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2545 02:44:43.43M 2015-10-03T01:42:50.470Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2551 02:44:43.63M 2015-10-03T01:42:50.675Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2560 02:44:43.83M 2015-10-03T01:42:50.875Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.664 1504.2552 02:44:44.05M 2015-10-03T01:42:51.075Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2560 02:44:44.24M 2015-10-03T01:42:51.285Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2563 02:44:44.44M 2015-10-03T01:42:51.485Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2576 02:44:44.64M 2015-10-03T01:42:51.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2587 02:44:44.84M 2015-10-03T01:42:51.895Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:44:45.06M 2015-10-03T01:42:52.095Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:44:45.26M 2015-10-03T01:42:52.300Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2609 02:44:45.46M 2015-10-03T01:42:52.500Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:44:45.66M 2015-10-03T01:42:52.700Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2632 02:44:45.86M 2015-10-03T01:42:52.910Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2639 02:44:46.07M 2015-10-03T01:42:53.110Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2650 02:44:46.28M 2015-10-03T01:42:53.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2654 02:44:46.47M 2015-10-03T01:42:53.515Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2654 02:44:46.67M 2015-10-03T01:42:53.715Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2648 02:44:46.87M 2015-10-03T01:42:53.920Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2643 02:44:47.09M 2015-10-03T01:42:54.125Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2648 02:44:47.29M 2015-10-03T01:42:54.347Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2657 02:44:47.49M 2015-10-03T01:42:54.543Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2656 02:44:47.70M 2015-10-03T01:42:54.735Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2651 02:44:47.88M 2015-10-03T01:42:54.940Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2649 02:44:48.10M 2015-10-03T01:42:55.140Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2653 02:44:48.30M 2015-10-03T01:42:55.345Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2650 02:44:48.50M 2015-10-03T01:42:55.547Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2653 02:44:48.70M 2015-10-03T01:42:55.750Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2645 02:44:48.90M 2015-10-03T01:42:55.950Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2635 02:44:49.12M 2015-10-03T01:42:56.155Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:44:49.32M 2015-10-03T01:42:56.360Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2640 02:44:49.52M 2015-10-03T01:42:56.560Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2648 02:44:49.72M 2015-10-03T01:42:56.765Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2644 02:44:49.91M 2015-10-03T01:42:56.970Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2642 02:44:50.13M 2015-10-03T01:42:57.170Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2638 02:44:50.33M 2015-10-03T01:42:57.375Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:44:50.53M 2015-10-03T01:42:57.575Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:44:50.73M 2015-10-03T01:42:57.780Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:44:50.93M 2015-10-03T01:42:57.985Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2614 02:44:51.15M 2015-10-03T01:42:58.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2614 02:44:51.35M 2015-10-03T01:42:58.390Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2606 02:44:51.54M 2015-10-03T01:42:58.590Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2598 02:44:51.75M 2015-10-03T01:42:58.815Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2603 02:44:51.94M 2015-10-03T01:42:59.000Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2615 02:44:52.18M 2015-10-03T01:42:59.200Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2605 02:44:52.36M 2015-10-03T01:42:59.405Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 02:44:52.56M 2015-10-03T01:42:59.605Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2601 02:44:52.76M 2015-10-03T01:42:59.810Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2603 02:44:52.96M