2015-10-03T01:41:00.195Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2584 02:42:53.36M 2015-10-03T01:41:00.405Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2584 02:42:53.55M 2015-10-03T01:41:00.605Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:42:53.76M 2015-10-03T01:41:00.810Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2603 02:42:53.95M 2015-10-03T01:41:01.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2607 02:42:54.17M 2015-10-03T01:41:01.215Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2610 02:42:54.37M 2015-10-03T01:41:01.423Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:42:54.57M 2015-10-03T01:41:01.620Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2595 02:42:54.77M 2015-10-03T01:41:01.825Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2600 02:42:54.97M 2015-10-03T01:41:02.026Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2609 02:42:55.19M 2015-10-03T01:41:02.230Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2616 02:42:55.39M 2015-10-03T01:41:02.435Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2638 02:42:55.59M 2015-10-03T01:41:02.655Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2645 02:42:55.78M 2015-10-03T01:41:02.840Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2643 02:42:56.02M 2015-10-03T01:41:03.040Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2635 02:42:56.20M 2015-10-03T01:41:03.245Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2642 02:42:56.40M 2015-10-03T01:41:03.450Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2644 02:42:56.60M 2015-10-03T01:41:03.650Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2648 02:42:56.80M 2015-10-03T01:41:03.855Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2642 02:42:57.02M 2015-10-03T01:41:04.055Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2637 02:42:57.22M 2015-10-03T01:41:04.260Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2625 02:42:57.42M 2015-10-03T01:41:04.460Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2622 02:42:57.61M 2015-10-03T01:41:04.667Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2627 02:42:57.81M 2015-10-03T01:41:04.870Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2621 02:42:58.03M 2015-10-03T01:41:05.070Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2611 02:42:58.23M 2015-10-03T01:41:05.275Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.663 1504.2611 02:42:58.43M 2015-10-03T01:41:05.480Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2606 02:42:58.63M 2015-10-03T01:41:05.680Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2590 02:42:58.83M 2015-10-03T01:41:05.885Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2589 02:42:59.05M 2015-10-03T01:41:06.090Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2585 02:42:59.25M 2015-10-03T01:41:06.290Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2583 02:42:59.45M 2015-10-03T01:41:06.495Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2581 02:42:59.64M 2015-10-03T01:41:06.695Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 02:42:59.84M 2015-10-03T01:41:06.900Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2561 02:43:00.06M 2015-10-03T01:41:07.120Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2561 02:43:00.26M 2015-10-03T01:41:07.307Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:43:00.48M 2015-10-03T01:41:07.510Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2570 02:43:00.66M 2015-10-03T01:41:07.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2567 02:43:00.86M 2015-10-03T01:41:07.915Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2571 02:43:01.08M 2015-10-03T01:41:08.120Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2573 02:43:01.28M 2015-10-03T01:41:08.320Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 02:43:01.48M 2015-10-03T01:41:08.520Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2572 02:43:01.68M 2015-10-03T01:41:08.725Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:43:01.87M 2015-10-03T01:41:08.930Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:43:02.09M 2015-10-03T01:41:09.135Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2587 02:43:02.29M 2015-10-03T01:41:09.343Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 02:43:02.49M 2015-10-03T01:41:09.535Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2587 02:43:02.69M 2015-10-03T01:41:09.740Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2601 02:43:02.89M 2015-10-03T01:41:09.947Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2599 02:43:03.11M 2015-10-03T01:41:10.146Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2594 02:43:03.31M 2015-10-03T01:41:10.350Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.815 34.659 1504.2532 02:43:03.51M 2015-10-03T01:41:10.555Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.815 34.659 1504.2532 02:43:03.71M 2015-10-03T01:41:10.755Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2531 02:43:03.90M 2015-10-03T01:41:10.960Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:43:04.12M 2015-10-03T01:41:11.165Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2526 02:43:04.32M 2015-10-03T01:41:11.366Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.815 34.659 1504.2528 02:43:04.52M 2015-10-03T01:41:11.586Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.815 34.661 1504.2476 02:43:04.72M 2015-10-03T01:41:11.770Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.815 34.660 1504.2506 02:43:04.93M 2015-10-03T01:41:11.975Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2531 02:43:05.14M 2015-10-03T01:41:12.180Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.817 34.661 1504.2538 02:43:05.34M 2015-10-03T01:41:12.381Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2554 02:43:05.54M 2015-10-03T01:41:12.587Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2571 02:43:05.73M 2015-10-03T01:41:12.786Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.662 1504.2589 02:43:05.93M 2015-10-03T01:41:12.991Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2604 02:43:06.15M 2015-10-03T01:41:13.200Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2623 02:43:06.35M 2015-10-03T01:41:13.395Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2642 02:43:06.55M 2015-10-03T01:41:13.601Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.664 1504.2643 02:43:06.75M 2015-10-03T01:41:13.801Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:06.95M 2015-10-03T01:41:14.023Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:07.17M 2015-10-03T01:41:14.223Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2631 02:43:07.36M 2015-10-03T01:41:14.411Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2626 02:43:07.57M 2015-10-03T01:41:14.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2637 02:43:07.76M 2015-10-03T01:41:14.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:43:07.96M 2015-10-03T01:41:15.020Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2627 02:43:08.18M 2015-10-03T01:41:15.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2626 02:43:08.38M 2015-10-03T01:41:15.426Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:43:08.58M 2015-10-03T01:41:15.629Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:43:08.78M 2015-10-03T01:41:15.831Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:43:08.97M 2015-10-03T01:41:16.051Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2589 02:43:09.20M 2015-10-03T01:41:16.241Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2572 02:43:09.41M 2015-10-03T01:41:16.441Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2550 02:43:09.60M 2015-10-03T01:41:16.641Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2539 02:43:09.80M 2015-10-03T01:41:16.846Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2539 02:43:10.01M 2015-10-03T01:41:17.051Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.820 34.665 1504.2533 02:43:10.21M 2015-10-03T01:41:17.256Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2589 02:43:10.41M 2015-10-03T01:41:17.456Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2583 02:43:10.61M 2015-10-03T01:41:17.661Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2579 02:43:10.81M 2015-10-03T01:41:17.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2593 02:43:11.03M 2015-10-03T01:41:18.066Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2603 02:43:11.23M 2015-10-03T01:41:18.271Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2614 02:43:11.42M 2015-10-03T01:41:18.471Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2622 02:43:11.63M 2015-10-03T01:41:18.676Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2628 02:43:11.82M 2015-10-03T01:41:18.876Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2631 02:43:12.04M 2015-10-03T01:41:19.081Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.663 1504.2633 02:43:12.24M 2015-10-03T01:41:19.286Z|I-OCEAN7-304-XXXX| 24.25 14.245 41.822 34.664 1504.2628 02:43:12.44M 2015-10-03T01:41:19.486Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2635 02:43:12.64M 2015-10-03T01:41:19.691Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2627 02:43:12.84M 2015-10-03T01:41:19.896Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:43:13.06M 2015-10-03T01:41:20.096Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2610 02:43:13.26M 2015-10-03T01:41:20.301Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 02:43:13.45M 2015-10-03T01:41:20.521Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2579 02:43:13.66M 2015-10-03T01:41:20.706Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2574 02:43:13.87M 2015-10-03T01:41:20.906Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2573 02:43:14.07M 2015-10-03T01:41:21.111Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2562 02:43:14.27M 2015-10-03T01:41:21.316Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2556 02:43:14.47M 2015-10-03T01:41:21.516Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2556 02:43:14.67M 2015-10-03T01:41:21.721Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2551 02:43:14.87M 2015-10-03T01:41:21.926Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2548 02:43:15.09M 2015-10-03T01:41:22.126Z|I-OCEAN7-304-XXXX| 24.29 14.240 41.820 34.667 1504.2499 02:43:15.29M 2015-10-03T01:41:22.331Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.820 34.667 1504.2501 02:43:15.49M 2015-10-03T01:41:22.531Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.820 34.666 1504.2493 02:43:15.68M 2015-10-03T01:41:22.736Z|I-OCEAN7-304-XXXX| 24.28 14.240 41.820 34.666 1504.2501 02:43:15.88M 2015-10-03T01:41:22.941Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.820 34.667 1504.2507 02:43:16.10M 2015-10-03T01:41:23.141Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.820 34.667 1504.2506 02:43:16.30M 2015-10-03T01:41:23.341Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.667 1504.2511 02:43:16.50M 2015-10-03T01:41:23.583Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.668 1504.2513 02:43:16.70M 2015-10-03T01:41:23.751Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.822 34.668 1504.2524 02:43:16.90M 2015-10-03T01:41:23.951Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2534 02:43:17.12M 2015-10-03T01:41:24.156Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2550 02:43:17.31M 2015-10-03T01:41:24.356Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.823 34.668 1504.2574 02:43:17.52M 2015-10-03T01:41:24.561Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2590 02:43:17.71M 2015-10-03T01:41:24.761Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2610 02:43:17.91M 2015-10-03T01:41:24.986Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:43:18.13M 2015-10-03T01:41:25.171Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2625 02:43:18.35M 2015-10-03T01:41:25.371Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2635 02:43:18.53M 2015-10-03T01:41:25.581Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2645 02:43:18.73M 2015-10-03T01:41:25.781Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2648 02:43:18.93M 2015-10-03T01:41:25.981Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.668 1504.2656 02:43:19.15M 2015-10-03T01:41:26.186Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:43:19.35M 2015-10-03T01:41:26.391Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2643 02:43:19.54M 2015-10-03T01:41:26.591Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2629 02:43:19.75M 2015-10-03T01:41:26.796Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2620 02:43:19.94M 2015-10-03T01:41:27.001Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2610 02:43:20.16M 2015-10-03T01:41:27.201Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2589 02:43:20.36M 2015-10-03T01:41:27.406Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2577 02:43:20.56M 2015-10-03T01:41:27.606Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2571 02:43:20.76M 2015-10-03T01:41:27.811Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2554 02:43:20.96M 2015-10-03T01:41:28.011Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2550 02:43:21.18M 2015-10-03T01:41:28.216Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2548 02:43:21.37M 2015-10-03T01:41:28.421Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2542 02:43:21.57M 2015-10-03T01:41:28.621Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2539 02:43:21.77M 2015-10-03T01:41:28.826Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2534 02:43:21.97M 2015-10-03T01:41:29.063Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2543 02:43:22.19M 2015-10-03T01:41:29.231Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 02:43:22.39M 2015-10-03T01:41:29.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2565 02:43:22.59M 2015-10-03T01:41:29.731Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:43:22.80M 2015-10-03T01:41:29.866Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:43:23.10M 2015-10-03T01:41:30.071Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2567 02:43:23.23M 2015-10-03T01:41:30.271Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2581 02:43:23.43M 2015-10-03T01:41:30.476Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2581 02:43:23.63M 2015-10-03T01:41:30.681Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:43:23.83M 2015-10-03T01:41:30.881Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2596 02:43:24.05M 2015-10-03T01:41:31.086Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:43:24.24M 2015-10-03T01:41:31.291Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2607 02:43:24.45M 2015-10-03T01:41:31.491Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2620 02:43:24.65M 2015-10-03T01:41:31.696Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:43:24.84M 2015-10-03T01:41:31.896Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2628 02:43:25.06M 2015-10-03T01:41:32.101Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2627 02:43:25.26M 2015-10-03T01:41:32.306Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:43:25.46M 2015-10-03T01:41:32.511Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2644 02:43:25.66M 2015-10-03T01:41:32.711Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.664 1504.2581 02:43:25.86M 2015-10-03T01:41:32.911Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2584 02:43:26.08M 2015-10-03T01:41:33.116Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2578 02:43:26.28M 2015-10-03T01:41:33.316Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2582 02:43:26.48M 2015-10-03T01:41:33.521Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2584 02:43:26.67M 2015-10-03T01:41:33.727Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 02:43:26.87M 2015-10-03T01:41:33.947Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2573 02:43:27.09M 2015-10-03T01:41:34.131Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:43:27.31M 2015-10-03T01:41:34.331Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2607 02:43:27.49M 2015-10-03T01:41:34.536Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2625 02:43:27.69M 2015-10-03T01:41:34.741Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2629 02:43:27.89M 2015-10-03T01:41:34.941Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2629 02:43:28.11M 2015-10-03T01:41:35.147Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2625 02:43:28.31M 2015-10-03T01:41:35.383Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.662 1504.2627 02:43:28.51M 2015-10-03T01:41:35.551Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.821 34.663 1504.2633 02:43:28.70M 2015-10-03T01:41:35.757Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.821 34.663 1504.2633 02:43:28.91M 2015-10-03T01:41:35.956Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2638 02:43:29.12M 2015-10-03T01:41:36.161Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2644 02:43:29.32M 2015-10-03T01:41:36.367Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.822 34.664 1504.2637 02:43:29.52M 2015-10-03T01:41:36.571Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.663 1504.2640 02:43:29.72M 2015-10-03T01:41:36.771Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2645 02:43:29.92M 2015-10-03T01:41:36.976Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.822 34.664 1504.2639 02:43:30.14M 2015-10-03T01:41:37.177Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2634 02:43:30.34M 2015-10-03T01:41:37.381Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.822 34.664 1504.2621 02:43:30.54M 2015-10-03T01:41:37.582Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2609 02:43:30.73M 2015-10-03T01:41:37.787Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2603 02:43:30.93M 2015-10-03T01:41:37.992Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:43:31.15M 2015-10-03T01:41:38.192Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2620 02:43:31.35M 2015-10-03T01:41:38.412Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2609 02:43:31.55M 2015-10-03T01:41:38.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:43:31.76M 2015-10-03T01:41:38.802Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2605 02:43:31.95M 2015-10-03T01:41:39.007Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:43:32.17M 2015-10-03T01:41:39.223Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.673 1504.2675 02:43:32.37M 2015-10-03T01:41:39.412Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2673 02:43:32.56M 2015-10-03T01:41:39.624Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.829 34.673 1504.2670 02:43:32.76M 2015-10-03T01:41:39.817Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.830 34.673 1504.2668 02:43:32.96M 2015-10-03T01:41:40.022Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.830 34.673 1504.2670 02:43:33.18M 2015-10-03T01:41:40.227Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2662 02:43:33.38M 2015-10-03T01:41:40.427Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2660 02:43:33.58M 2015-10-03T01:41:40.663Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2701 02:43:33.78M 2015-10-03T01:41:40.832Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.829 34.671 1504.2693 02:43:34.00M 2015-10-03T01:41:41.037Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2686 02:43:34.20M 2015-10-03T01:41:41.237Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.827 34.669 1504.2688 02:43:34.40M 2015-10-03T01:41:41.442Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2673 02:43:34.59M 2015-10-03T01:41:41.642Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2673 02:43:34.79M 2015-10-03T01:41:41.847Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.666 1504.2673 02:43:35.01M 2015-10-03T01:41:42.052Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2672 02:43:35.21M 2015-10-03T01:41:42.252Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2667 02:43:35.41M 2015-10-03T01:41:42.457Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2662 02:43:35.61M 2015-10-03T01:41:42.662Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2657 02:43:35.81M 2015-10-03T01:41:42.882Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2650 02:43:36.03M 2015-10-03T01:41:43.067Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2640 02:43:36.24M 2015-10-03T01:41:43.267Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2638 02:43:36.43M 2015-10-03T01:41:43.472Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2635 02:43:36.62M 2015-10-03T01:41:43.677Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2623 02:43:36.83M 2015-10-03T01:41:43.877Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2623 02:43:37.04M 2015-10-03T01:41:44.077Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:43:37.24M 2015-10-03T01:41:44.282Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2607 02:43:37.44M 2015-10-03T01:41:44.487Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2596 02:43:37.64M 2015-10-03T01:41:44.692Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:43:37.84M 2015-10-03T01:41:44.892Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 02:43:38.06M 2015-10-03T01:41:45.097Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.822 34.662 1504.2666 02:43:38.26M 2015-10-03T01:41:45.297Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.822 34.662 1504.2661 02:43:38.46M 2015-10-03T01:41:45.497Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.822 34.663 1504.2665 02:43:38.65M 2015-10-03T01:41:45.709Z|I-OCEAN7-304-XXXX| 24.28 14.247 41.822 34.663 1504.2671 02:43:38.85M 2015-10-03T01:41:45.907Z|I-OCEAN7-304-XXXX| 24.32 14.247 41.823 34.663 1504.2678 02:43:39.07M 2015-10-03T01:41:46.112Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.823 34.664 1504.2681 02:43:39.27M 2015-10-03T01:41:46.312Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.823 34.664 1504.2679 02:43:39.47M 2015-10-03T01:41:46.517Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.664 1504.2682 02:43:39.67M 2015-10-03T01:41:46.722Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.665 1504.2681 02:43:39.87M 2015-10-03T01:41:46.922Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.824 34.666 1504.2673 02:43:40.09M 2015-10-03T01:41:47.127Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.825 34.666 1504.2661 02:43:40.29M 2015-10-03T01:41:47.347Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2662 02:43:40.48M 2015-10-03T01:41:47.532Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.825 34.667 1504.2666 02:43:40.70M 2015-10-03T01:41:47.737Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.668 1504.2665 02:43:40.88M 2015-10-03T01:41:47.942Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2661 02:43:41.10M 2015-10-03T01:41:48.142Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.668 1504.2643 02:43:41.30M 2015-10-03T01:41:48.342Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.668 1504.2640 02:43:41.50M 2015-10-03T01:41:48.547Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.825 34.668 1504.2637 02:43:41.70M 2015-10-03T01:41:48.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2635 02:43:41.90M 2015-10-03T01:41:48.952Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2635 02:43:42.12M 2015-10-03T01:41:49.157Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2639 02:43:42.32M 2015-10-03T01:41:49.362Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2637 02:43:42.52M 2015-10-03T01:41:49.562Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2637 02:43:42.72M 2015-10-03T01:41:49.767Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2628 02:43:42.91M 2015-10-03T01:41:49.967Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:43:43.13M 2015-10-03T01:41:50.172Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2623 02:43:43.33M 2015-10-03T01:41:50.377Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2627 02:43:43.53M 2015-10-03T01:41:50.577Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2625 02:43:43.73M 2015-10-03T01:41:50.782Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2612 02:43:43.93M 2015-10-03T01:41:50.982Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2607 02:43:44.15M 2015-10-03T01:41:51.203Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2604 02:43:44.34M 2015-10-03T01:41:51.387Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:43:44.55M 2015-10-03T01:41:51.592Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 02:43:44.74M 2015-10-03T01:41:51.812Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2614 02:43:44.94M 2015-10-03T01:41:51.997Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2614 02:43:45.18M 2015-10-03T01:41:52.202Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:43:45.36M 2015-10-03T01:41:52.402Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:43:45.56M 2015-10-03T01:41:52.607Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:43:45.76M 2015-10-03T01:41:52.812Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:43:45.96M 2015-10-03T01:41:53.012Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:43:46.18M 2015-10-03T01:41:53.217Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 02:43:46.38M 2015-10-03T01:41:53.423Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2626 02:43:46.58M 2015-10-03T01:41:53.622Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2628 02:43:46.77M 2015-10-03T01:41:53.827Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:43:46.97M 2015-10-03T01:41:54.027Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2627 02:43:47.19M 2015-10-03T01:41:54.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2631 02:43:47.39M 2015-10-03T01:41:54.437Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2632 02:43:47.59M 2015-10-03T01:41:54.637Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2620 02:43:47.79M 2015-10-03T01:41:54.842Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2617 02:43:48.01M 2015-10-03T01:41:55.042Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2648 02:43:48.21M 2015-10-03T01:41:55.242Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2646 02:43:48.40M 2015-10-03T01:41:55.452Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2644 02:43:48.60M 2015-10-03T01:41:55.652Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2640 02:43:48.80M 2015-10-03T01:41:55.852Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2632 02:43:49.02M 2015-10-03T01:41:56.057Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2631 02:43:49.22M 2015-10-03T01:41:56.277Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2628 02:43:49.42M 2015-10-03T01:41:56.467Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2627 02:43:49.63M 2015-10-03T01:41:56.667Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2623 02:43:49.82M 2015-10-03T01:41:56.867Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2620 02:43:50.04M 2015-10-03T01:41:57.072Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2615 02:43:50.24M 2015-10-03T01:41:57.277Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2611 02:43:50.44M 2015-10-03T01:41:57.477Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2596 02:43:50.64M 2015-10-03T01:41:57.682Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2592 02:43:50.83M 2015-10-03T01:41:57.887Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2587 02:43:51.05M 2015-10-03T01:41:58.087Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2583 02:43:51.25M 2015-10-03T01:41:58.292Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2576 02:43:51.45M 2015-10-03T01:41:58.492Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2576 02:43:51.65M 2015-10-03T01:41:58.698Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2576 02:43:51.85M 2015-10-03T01:41:58.902Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2571 02:43:52.07M 2015-10-03T01:41:59.102Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2562 02:43:52.27M 2015-10-03T01:41:59.343Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2552 02:43:52.47M 2015-10-03T01:41:59.513Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2550 02:43:52.66M 2015-10-03T01:41:59.713Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2544 02:43:52.86M 2015-10-03T01:41:59.917Z|I-OCEAN7-304-XXXX| 24.26 14.241 41.821 34.666 1504.2544 02:43:53.08M