2015-10-03T01:40:00.122Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2634 02:41:53.26M 2015-10-03T01:40:00.307Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2634 02:41:53.48M 2015-10-03T01:40:00.507Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2645 02:41:53.66M 2015-10-03T01:40:00.712Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2651 02:41:53.86M 2015-10-03T01:40:00.917Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2648 02:41:54.08M 2015-10-03T01:40:01.122Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2645 02:41:54.28M 2015-10-03T01:40:01.322Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2646 02:41:54.48M 2015-10-03T01:40:01.522Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2648 02:41:54.67M 2015-10-03T01:40:01.727Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 02:41:54.87M 2015-10-03T01:40:01.932Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 02:41:55.09M 2015-10-03T01:40:02.143Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2642 02:41:55.29M 2015-10-03T01:40:02.337Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2637 02:41:55.49M 2015-10-03T01:40:02.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2634 02:41:55.69M 2015-10-03T01:40:02.743Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2633 02:41:55.89M 2015-10-03T01:40:02.948Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:41:56.11M 2015-10-03T01:40:03.148Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2620 02:41:56.31M 2015-10-03T01:40:03.353Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2623 02:41:56.50M 2015-10-03T01:40:03.557Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2611 02:41:56.70M 2015-10-03T01:40:03.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:41:56.90M 2015-10-03T01:40:03.963Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2607 02:41:57.12M 2015-10-03T01:40:04.183Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2611 02:41:57.32M 2015-10-03T01:40:04.367Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2604 02:41:57.52M 2015-10-03T01:40:04.588Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2596 02:41:57.72M 2015-10-03T01:40:04.783Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2605 02:41:57.94M 2015-10-03T01:40:04.977Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2605 02:41:58.14M 2015-10-03T01:40:05.182Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:41:58.34M 2015-10-03T01:40:05.382Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:41:58.54M 2015-10-03T01:40:05.588Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.663 1504.2570 02:41:58.73M 2015-10-03T01:40:05.797Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2570 02:41:58.93M 2015-10-03T01:40:05.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2576 02:41:59.15M 2015-10-03T01:40:06.198Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2568 02:41:59.35M 2015-10-03T01:40:06.398Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.664 1504.2555 02:41:59.55M 2015-10-03T01:40:06.598Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2555 02:41:59.75M 2015-10-03T01:40:06.803Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2549 02:41:59.95M 2015-10-03T01:40:07.008Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2551 02:42:00.17M 2015-10-03T01:40:07.208Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2542 02:42:00.36M 2015-10-03T01:40:07.413Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2537 02:42:00.56M 2015-10-03T01:40:07.613Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2534 02:42:00.76M 2015-10-03T01:40:07.818Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2534 02:42:00.96M 2015-10-03T01:40:08.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2535 02:42:01.18M 2015-10-03T01:40:08.223Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2551 02:42:01.38M 2015-10-03T01:40:08.428Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2571 02:42:01.58M 2015-10-03T01:40:08.628Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2577 02:42:01.78M 2015-10-03T01:40:08.833Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:42:02.98M 2015-10-03T01:40:09.053Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2579 02:42:02.20M 2015-10-03T01:40:09.238Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2578 02:42:02.41M 2015-10-03T01:40:09.443Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 02:42:02.59M 2015-10-03T01:40:09.648Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 02:42:02.79M 2015-10-03T01:40:09.848Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2609 02:42:03.01M 2015-10-03T01:40:10.053Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:42:03.21M 2015-10-03T01:40:10.253Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2604 02:42:03.41M 2015-10-03T01:40:10.458Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2607 02:42:03.61M 2015-10-03T01:40:10.658Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:42:03.81M 2015-10-03T01:40:10.863Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:42:04.03M 2015-10-03T01:40:11.068Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 02:42:04.22M 2015-10-03T01:40:11.303Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2578 02:42:04.42M 2015-10-03T01:40:11.473Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2568 02:42:04.62M 2015-10-03T01:40:11.673Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2570 02:42:04.82M 2015-10-03T01:40:11.878Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2581 02:42:05.04M 2015-10-03T01:40:12.083Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2589 02:42:05.24M 2015-10-03T01:40:12.283Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:42:05.44M 2015-10-03T01:40:12.488Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2600 02:42:05.64M 2015-10-03T01:40:12.693Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:42:05.83M 2015-10-03T01:40:12.893Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:42:06.06M 2015-10-03T01:40:13.098Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:42:06.26M 2015-10-03T01:40:13.298Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2609 02:42:06.45M 2015-10-03T01:40:13.523Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 02:42:06.65M 2015-10-03T01:40:13.708Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:42:06.87M 2015-10-03T01:40:13.908Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2622 02:42:07.07M 2015-10-03T01:40:14.108Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:42:07.27M 2015-10-03T01:40:14.313Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2631 02:42:07.47M 2015-10-03T01:40:14.518Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2626 02:42:07.67M 2015-10-03T01:40:14.723Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2626 02:42:07.87M 2015-10-03T01:40:14.923Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2615 02:42:08.09M 2015-10-03T01:40:15.128Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2601 02:42:08.28M 2015-10-03T01:40:15.333Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2601 02:42:08.48M 2015-10-03T01:40:15.533Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:42:08.68M 2015-10-03T01:40:15.738Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2620 02:42:08.88M 2015-10-03T01:40:15.943Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2620 02:42:09.10M 2015-10-03T01:40:16.143Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.668 1504.2594 02:42:09.30M 2015-10-03T01:40:16.348Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2582 02:42:09.50M 2015-10-03T01:40:16.583Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2577 02:42:09.70M 2015-10-03T01:40:16.753Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2572 02:42:09.89M 2015-10-03T01:40:16.953Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2572 02:42:10.12M 2015-10-03T01:40:17.158Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2549 02:42:10.31M 2015-10-03T01:40:17.363Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.665 1504.2543 02:42:10.51M 2015-10-03T01:40:17.563Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2600 02:42:10.71M 2015-10-03T01:40:17.768Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2611 02:42:10.91M 2015-10-03T01:40:17.988Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2618 02:42:11.13M 2015-10-03T01:40:18.173Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2635 02:42:11.35M 2015-10-03T01:40:18.378Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2649 02:42:11.53M 2015-10-03T01:40:18.578Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2655 02:42:11.73M 2015-10-03T01:40:18.783Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.673 1504.2664 02:42:11.93M 2015-10-03T01:40:18.983Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.830 34.674 1504.2667 02:42:12.15M 2015-10-03T01:40:19.188Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.830 34.673 1504.2673 02:42:12.34M 2015-10-03T01:40:19.388Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2688 02:42:12.54M 2015-10-03T01:40:19.593Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2693 02:42:12.74M 2015-10-03T01:40:19.798Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.830 34.673 1504.2704 02:42:12.94M 2015-10-03T01:40:19.998Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.830 34.672 1504.2701 02:42:13.16M 2015-10-03T01:40:20.203Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.829 34.671 1504.2694 02:42:13.36M 2015-10-03T01:40:20.403Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.671 1504.2682 02:42:13.56M 2015-10-03T01:40:20.608Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.670 1504.2665 02:42:13.76M 2015-10-03T01:40:20.813Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.827 34.670 1504.2659 02:42:13.96M 2015-10-03T01:40:21.018Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2656 02:42:14.18M 2015-10-03T01:40:21.218Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.669 1504.2651 02:42:14.38M 2015-10-03T01:40:21.418Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2644 02:42:14.57M 2015-10-03T01:40:21.623Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2645 02:42:14.77M 2015-10-03T01:40:21.828Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2642 02:42:14.97M 2015-10-03T01:40:22.028Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2644 02:42:15.19M 2015-10-03T01:40:22.233Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.666 1504.2643 02:42:15.39M 2015-10-03T01:40:22.453Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.823 34.665 1504.2635 02:42:15.59M 2015-10-03T01:40:22.638Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.822 34.664 1504.2639 02:42:15.80M 2015-10-03T01:40:22.838Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2622 02:42:16.00M 2015-10-03T01:40:23.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 02:42:16.20M 2015-10-03T01:40:23.248Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2620 02:42:16.40M 2015-10-03T01:40:23.448Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2627 02:42:16.60M 2015-10-03T01:40:23.653Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2633 02:42:16.80M 2015-10-03T01:40:23.858Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2637 02:42:17.02M 2015-10-03T01:40:24.058Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.664 1504.2644 02:42:17.22M 2015-10-03T01:40:24.264Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2648 02:42:17.42M 2015-10-03T01:40:24.466Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.666 1504.2648 02:42:17.62M 2015-10-03T01:40:24.668Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2644 02:42:17.81M 2015-10-03T01:40:24.868Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2648 02:42:18.03M 2015-10-03T01:40:25.078Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:42:18.23M 2015-10-03T01:40:25.278Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2643 02:42:18.43M 2015-10-03T01:40:25.478Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:42:18.63M 2015-10-03T01:40:25.683Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2585 02:42:18.83M 2015-10-03T01:40:25.888Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:42:19.05M 2015-10-03T01:40:26.088Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2559 02:42:19.25M 2015-10-03T01:40:26.293Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.818 34.662 1504.2548 02:42:19.45M 2015-10-03T01:40:26.498Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.662 1504.2534 02:42:19.65M 2015-10-03T01:40:26.698Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2518 02:42:19.85M 2015-10-03T01:40:26.919Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2507 02:42:20.07M 2015-10-03T01:40:27.103Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.816 34.661 1504.2506 02:42:20.28M 2015-10-03T01:40:27.308Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2509 02:42:20.46M 2015-10-03T01:40:27.514Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2520 02:42:20.66M 2015-10-03T01:40:27.714Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.819 34.663 1504.2528 02:42:20.86M 2015-10-03T01:40:27.919Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2548 02:42:21.08M 2015-10-03T01:40:28.119Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2552 02:42:21.28M 2015-10-03T01:40:28.324Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:42:21.48M 2015-10-03T01:40:28.523Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2581 02:42:21.68M 2015-10-03T01:40:28.734Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2593 02:42:21.87M 2015-10-03T01:40:28.934Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:42:22.10M 2015-10-03T01:40:29.143Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2615 02:42:22.29M 2015-10-03T01:40:29.338Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:42:22.49M 2015-10-03T01:40:29.543Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2618 02:42:22.69M 2015-10-03T01:40:29.748Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2622 02:42:22.89M 2015-10-03T01:40:29.949Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2618 02:42:23.11M 2015-10-03T01:40:30.154Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.821 34.663 1504.2622 02:42:23.31M 2015-10-03T01:40:30.354Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2615 02:42:23.51M 2015-10-03T01:40:30.559Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.820 34.662 1504.2610 02:42:23.71M 2015-10-03T01:40:30.759Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2609 02:42:23.91M 2015-10-03T01:40:30.964Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2609 02:42:24.12M 2015-10-03T01:40:31.169Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2605 02:42:24.32M 2015-10-03T01:40:31.423Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2594 02:42:24.52M 2015-10-03T01:40:31.574Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:42:24.74M 2015-10-03T01:40:31.774Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2584 02:42:24.92M 2015-10-03T01:40:31.979Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 02:42:25.14M 2015-10-03T01:40:32.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:42:25.34M 2015-10-03T01:40:32.387Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2582 02:42:25.54M 2015-10-03T01:40:32.589Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2585 02:42:25.74M 2015-10-03T01:40:32.789Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2584 02:42:25.94M 2015-10-03T01:40:32.994Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2596 02:42:26.15M 2015-10-03T01:40:33.199Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2595 02:42:26.35M 2015-10-03T01:40:33.404Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2601 02:42:26.55M 2015-10-03T01:40:33.604Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2531 02:42:26.75M 2015-10-03T01:40:33.804Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.661 1504.2520 02:42:26.95M 2015-10-03T01:40:34.009Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.660 1504.2505 02:42:27.17M 2015-10-03T01:40:34.214Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.815 34.660 1504.2502 02:42:27.37M 2015-10-03T01:40:34.414Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.814 34.659 1504.2489 02:42:27.57M 2015-10-03T01:40:34.619Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.814 34.659 1504.2498 02:42:27.77M 2015-10-03T01:40:34.819Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2491 02:42:27.96M 2015-10-03T01:40:35.024Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.813 34.658 1504.2491 02:42:28.18M 2015-10-03T01:40:35.224Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.814 34.659 1504.2489 02:42:28.38M 2015-10-03T01:40:35.429Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.815 34.660 1504.2502 02:42:28.58M 2015-10-03T01:40:35.634Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.660 1504.2521 02:42:28.78M 2015-10-03T01:40:35.854Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.816 34.661 1504.2529 02:42:29.00M 2015-10-03T01:40:36.039Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2538 02:42:29.21M 2015-10-03T01:40:36.239Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.663 1504.2545 02:42:29.40M 2015-10-03T01:40:36.449Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2557 02:42:29.60M 2015-10-03T01:40:36.649Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:42:29.80M 2015-10-03T01:40:36.853Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:42:30.02M 2015-10-03T01:40:37.054Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2611 02:42:30.21M 2015-10-03T01:40:37.254Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:42:30.41M 2015-10-03T01:40:37.459Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:42:30.61M 2015-10-03T01:40:37.667Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2620 02:42:30.81M 2015-10-03T01:40:37.869Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.823 34.666 1504.2618 02:42:31.03M 2015-10-03T01:40:38.069Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2625 02:42:31.23M 2015-10-03T01:40:38.274Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2634 02:42:31.43M 2015-10-03T01:40:38.474Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2627 02:42:31.63M 2015-10-03T01:40:38.679Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2622 02:42:31.83M 2015-10-03T01:40:38.884Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:42:32.05M 2015-10-03T01:40:39.084Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2628 02:42:32.24M 2015-10-03T01:40:39.284Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:42:32.44M 2015-10-03T01:40:39.489Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2589 02:42:32.64M 2015-10-03T01:40:39.694Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2587 02:42:32.84M 2015-10-03T01:40:39.899Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2588 02:42:33.06M 2015-10-03T01:40:40.099Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2589 02:42:33.26M 2015-10-03T01:40:40.319Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2587 02:42:33.46M 2015-10-03T01:40:40.543Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2590 02:42:33.67M 2015-10-03T01:40:40.709Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2585 02:42:33.85M 2015-10-03T01:40:40.909Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2584 02:42:34.08M 2015-10-03T01:40:41.114Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:42:34.27M 2015-10-03T01:40:41.319Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2589 02:42:34.47M 2015-10-03T01:40:41.524Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2588 02:42:34.67M 2015-10-03T01:40:41.724Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:42:34.87M 2015-10-03T01:40:41.929Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2581 02:42:35.09M 2015-10-03T01:40:42.129Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2579 02:42:35.29M 2015-10-03T01:40:42.329Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2577 02:42:35.49M 2015-10-03T01:40:42.534Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2571 02:42:35.68M 2015-10-03T01:40:42.734Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2568 02:42:35.88M 2015-10-03T01:40:42.947Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2567 02:42:36.10M 2015-10-03T01:40:43.146Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.666 1504.2560 02:42:36.30M 2015-10-03T01:40:43.349Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.821 34.666 1504.2557 02:42:36.50M 2015-10-03T01:40:43.549Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2557 02:42:36.70M 2015-10-03T01:40:43.754Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2565 02:42:36.90M 2015-10-03T01:40:43.959Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2567 02:42:37.12M 2015-10-03T01:40:44.159Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2562 02:42:37.32M 2015-10-03T01:40:44.364Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2562 02:42:37.52M 2015-10-03T01:40:44.564Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.665 1504.2568 02:42:37.72M 2015-10-03T01:40:44.784Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2581 02:42:37.91M 2015-10-03T01:40:44.969Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2589 02:42:38.15M 2015-10-03T01:40:45.174Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2600 02:42:38.33M 2015-10-03T01:40:45.379Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2609 02:42:38.53M 2015-10-03T01:40:45.579Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2617 02:42:38.73M 2015-10-03T01:40:45.789Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2617 02:42:38.93M 2015-10-03T01:40:45.989Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2617 02:42:39.15M 2015-10-03T01:40:46.189Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2618 02:42:39.35M 2015-10-03T01:40:46.394Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2621 02:42:39.55M 2015-10-03T01:40:46.594Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.821 34.663 1504.2618 02:42:39.75M 2015-10-03T01:40:46.823Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:42:39.94M 2015-10-03T01:40:47.004Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:42:40.16M 2015-10-03T01:40:47.209Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2610 02:42:40.36M 2015-10-03T01:40:47.409Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2607 02:42:40.56M 2015-10-03T01:40:47.609Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2603 02:42:40.76M 2015-10-03T01:40:47.815Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2609 02:42:40.96M 2015-10-03T01:40:48.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2603 02:42:41.18M 2015-10-03T01:40:48.219Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2599 02:42:41.37M 2015-10-03T01:40:48.425Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2592 02:42:41.58M 2015-10-03T01:40:48.629Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2584 02:42:41.77M 2015-10-03T01:40:48.829Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2577 02:42:42.00M 2015-10-03T01:40:49.034Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2576 02:42:42.19M 2015-10-03T01:40:49.255Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2573 02:42:42.39M 2015-10-03T01:40:49.439Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2573 02:42:42.61M 2015-10-03T01:40:49.644Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.664 1504.2576 02:42:42.79M 2015-10-03T01:40:49.844Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2581 02:42:43.01M 2015-10-03T01:40:50.050Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2572 02:42:43.21M 2015-10-03T01:40:50.250Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2578 02:42:43.41M 2015-10-03T01:40:50.454Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2583 02:42:43.61M 2015-10-03T01:40:50.663Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2587 02:42:43.80M 2015-10-03T01:40:50.859Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2585 02:42:44.02M 2015-10-03T01:40:51.059Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2583 02:42:44.22M 2015-10-03T01:40:51.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2579 02:42:44.42M 2015-10-03T01:40:51.484Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2582 02:42:44.62M 2015-10-03T01:40:51.675Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2587 02:42:44.82M 2015-10-03T01:40:51.880Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.665 1504.2585 02:42:45.04M 2015-10-03T01:40:52.080Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:42:45.24M 2015-10-03T01:40:52.280Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2598 02:42:45.44M 2015-10-03T01:40:52.485Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2599 02:42:45.64M 2015-10-03T01:40:52.690Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2601 02:42:45.84M 2015-10-03T01:40:52.890Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2606 02:42:46.06M 2015-10-03T01:40:53.095Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2610 02:42:46.25M 2015-10-03T01:40:53.300Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2604 02:42:46.45M 2015-10-03T01:40:53.500Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2599 02:42:46.65M 2015-10-03T01:40:53.720Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:42:46.85M 2015-10-03T01:40:53.905Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2594 02:42:47.09M 2015-10-03T01:40:54.110Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.663 1504.2606 02:42:47.27M 2015-10-03T01:40:54.310Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:42:47.47M 2015-10-03T01:40:54.515Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:42:47.67M 2015-10-03T01:40:54.715Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2605 02:42:47.87M 2015-10-03T01:40:54.920Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2601 02:42:48.08M 2015-10-03T01:40:55.120Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2605 02:42:48.28M 2015-10-03T01:40:55.325Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2606 02:42:48.48M 2015-10-03T01:40:55.530Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:42:48.68M 2015-10-03T01:40:55.730Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2600 02:42:48.88M 2015-10-03T01:40:55.935Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:42:49.10M 2015-10-03T01:40:56.140Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2609 02:42:49.30M 2015-10-03T01:40:56.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2618 02:42:49.50M 2015-10-03T01:40:56.583Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2617 02:42:49.69M 2015-10-03T01:40:56.750Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2616 02:42:49.89M 2015-10-03T01:40:56.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2616 02:42:50.11M 2015-10-03T01:40:57.155Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2611 02:42:50.31M 2015-10-03T01:40:57.355Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:42:50.51M 2015-10-03T01:40:57.560Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2604 02:42:50.71M 2015-10-03T01:40:57.765Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:42:50.91M 2015-10-03T01:40:57.970Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2598 02:42:51.13M 2015-10-03T01:40:58.187Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2612 02:42:51.33M 2015-10-03T01:40:58.375Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2606 02:42:51.54M 2015-10-03T01:40:58.575Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:42:51.73M 2015-10-03T01:40:58.775Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2607 02:42:51.92M 2015-10-03T01:40:58.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2603 02:42:52.14M 2015-10-03T01:40:59.185Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:42:52.34M 2015-10-03T01:40:59.387Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2592 02:42:52.54M 2015-10-03T01:40:59.590Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2587 02:42:52.74M 2015-10-03T01:40:59.795Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2588 02:42:52.94M 2015-10-03T01:40:59.995Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.665 1504.2587 02:42:53.16M