2015-10-03T01:39:00.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2654 02:40:53.16M 2015-10-03T01:39:00.210Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2657 02:40:53.36M 2015-10-03T01:39:00.410Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2650 02:40:53.56M 2015-10-03T01:39:00.620Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2645 02:40:53.76M 2015-10-03T01:39:00.820Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.826 34.669 1504.2634 02:40:53.96M 2015-10-03T01:39:01.020Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.830 34.673 1504.2667 02:40:54.18M 2015-10-03T01:39:01.225Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.829 34.672 1504.2656 02:40:54.38M 2015-10-03T01:39:01.427Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.829 34.672 1504.2649 02:40:54.58M 2015-10-03T01:39:01.663Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.828 34.672 1504.2645 02:40:54.77M 2015-10-03T01:39:01.835Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.828 34.672 1504.2643 02:40:55.00M 2015-10-03T01:39:02.055Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.829 34.673 1504.2642 02:40:55.19M 2015-10-03T01:39:02.240Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.829 34.673 1504.2639 02:40:55.41M 2015-10-03T01:39:02.445Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2654 02:40:55.59M 2015-10-03T01:39:02.645Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.674 1504.2649 02:40:55.79M 2015-10-03T01:39:02.863Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2638 02:40:56.01M 2015-10-03T01:39:03.050Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.673 1504.2635 02:40:56.21M 2015-10-03T01:39:03.255Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2635 02:40:56.41M 2015-10-03T01:39:03.460Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2638 02:40:56.60M 2015-10-03T01:39:03.666Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2635 02:40:56.81M 2015-10-03T01:39:03.902Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2634 02:40:57.03M 2015-10-03T01:39:04.070Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2640 02:40:57.22M 2015-10-03T01:39:04.303Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2639 02:40:57.42M 2015-10-03T01:39:04.475Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2637 02:40:57.62M 2015-10-03T01:39:04.675Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2635 02:40:57.82M 2015-10-03T01:39:04.880Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2637 02:40:58.04M 2015-10-03T01:39:05.080Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2638 02:40:58.24M 2015-10-03T01:39:05.285Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2626 02:40:58.44M 2015-10-03T01:39:05.490Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2604 02:40:58.64M 2015-10-03T01:39:05.690Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2596 02:40:58.84M 2015-10-03T01:39:05.895Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2593 02:40:59.05M 2015-10-03T01:39:06.100Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:40:59.25M 2015-10-03T01:39:06.300Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2579 02:40:59.45M 2015-10-03T01:39:06.520Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2579 02:40:59.65M 2015-10-03T01:39:06.710Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2567 02:40:59.87M 2015-10-03T01:39:06.910Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2560 02:41:00.07M 2015-10-03T01:39:07.110Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.667 1504.2559 02:41:00.27M 2015-10-03T01:39:07.315Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2556 02:41:00.47M 2015-10-03T01:39:07.520Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2554 02:41:00.67M 2015-10-03T01:39:07.720Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.822 34.668 1504.2550 02:41:00.87M 2015-10-03T01:39:07.925Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2552 02:41:01.08M 2015-10-03T01:39:08.130Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.668 1504.2560 02:41:01.28M 2015-10-03T01:39:08.330Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.822 34.668 1504.2559 02:41:01.48M 2015-10-03T01:39:08.535Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2570 02:41:01.68M 2015-10-03T01:39:08.740Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2574 02:41:01.88M 2015-10-03T01:39:08.940Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2576 02:41:02.10M 2015-10-03T01:39:09.145Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2584 02:41:02.30M 2015-10-03T01:39:09.346Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2582 02:41:02.50M 2015-10-03T01:39:09.550Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2585 02:41:02.70M 2015-10-03T01:39:09.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2594 02:41:02.89M 2015-10-03T01:39:09.950Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2593 02:41:03.11M 2015-10-03T01:39:10.155Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2590 02:41:03.31M 2015-10-03T01:39:10.383Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:41:03.51M 2015-10-03T01:39:10.565Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.665 1504.2592 02:41:03.71M 2015-10-03T01:39:10.770Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.821 34.665 1504.2585 02:41:03.91M 2015-10-03T01:39:10.990Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.665 1504.2589 02:41:04.13M 2015-10-03T01:39:11.175Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.665 1504.2579 02:41:04.34M 2015-10-03T01:39:11.375Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2584 02:41:04.53M 2015-10-03T01:39:11.580Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2585 02:41:04.72M 2015-10-03T01:39:11.785Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.822 34.666 1504.2588 02:41:04.92M 2015-10-03T01:39:11.987Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2590 02:41:05.14M 2015-10-03T01:39:12.185Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:41:05.34M 2015-10-03T01:39:12.390Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2604 02:41:05.54M 2015-10-03T01:39:12.595Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2601 02:41:05.74M 2015-10-03T01:39:12.795Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:41:05.94M 2015-10-03T01:39:13.000Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:41:06.16M 2015-10-03T01:39:13.205Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2600 02:41:06.36M 2015-10-03T01:39:13.405Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:41:06.56M 2015-10-03T01:39:13.610Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2616 02:41:06.75M 2015-10-03T01:39:13.810Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:41:06.96M 2015-10-03T01:39:14.015Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2629 02:41:07.17M 2015-10-03T01:39:14.215Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 02:41:07.37M 2015-10-03T01:39:14.420Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2653 02:41:07.57M 2015-10-03T01:39:14.627Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2649 02:41:07.77M 2015-10-03T01:39:14.826Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.666 1504.2656 02:41:07.97M 2015-10-03T01:39:15.030Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2653 02:41:08.19M 2015-10-03T01:39:15.235Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2644 02:41:08.39M 2015-10-03T01:39:15.450Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:41:08.59M 2015-10-03T01:39:15.635Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2627 02:41:08.80M 2015-10-03T01:39:15.840Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2622 02:41:09.00M 2015-10-03T01:39:16.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2621 02:41:09.20M 2015-10-03T01:39:16.250Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2618 02:41:09.40M 2015-10-03T01:39:16.450Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2609 02:41:09.60M 2015-10-03T01:39:16.655Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2599 02:41:09.80M 2015-10-03T01:39:16.861Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2584 02:41:10.02M 2015-10-03T01:39:17.061Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2583 02:41:10.22M 2015-10-03T01:39:17.267Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2582 02:41:10.42M 2015-10-03T01:39:17.465Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:10.61M 2015-10-03T01:39:17.671Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:10.81M 2015-10-03T01:39:17.876Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2572 02:41:11.03M 2015-10-03T01:39:18.076Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2574 02:41:11.23M 2015-10-03T01:39:18.281Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2566 02:41:11.43M 2015-10-03T01:39:18.486Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:41:11.63M 2015-10-03T01:39:18.685Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2572 02:41:11.83M 2015-10-03T01:39:18.885Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2618 02:41:12.05M 2015-10-03T01:39:19.091Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2626 02:41:12.24M 2015-10-03T01:39:19.295Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:41:12.45M 2015-10-03T01:39:19.502Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2635 02:41:12.64M 2015-10-03T01:39:19.701Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2650 02:41:12.85M 2015-10-03T01:39:19.921Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2657 02:41:13.06M 2015-10-03T01:39:20.106Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2659 02:41:13.28M 2015-10-03T01:39:20.311Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2668 02:41:13.46M 2015-10-03T01:39:20.516Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2666 02:41:13.66M 2015-10-03T01:39:20.716Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2664 02:41:13.86M 2015-10-03T01:39:20.921Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2660 02:41:14.08M 2015-10-03T01:39:21.121Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2655 02:41:14.28M 2015-10-03T01:39:21.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2656 02:41:14.48M 2015-10-03T01:39:21.526Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2661 02:41:14.67M 2015-10-03T01:39:21.731Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2655 02:41:14.87M 2015-10-03T01:39:21.936Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2661 02:41:15.09M 2015-10-03T01:39:22.143Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2664 02:41:15.29M 2015-10-03T01:39:22.336Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2661 02:41:15.49M 2015-10-03T01:39:22.541Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2666 02:41:15.69M 2015-10-03T01:39:22.748Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2662 02:41:15.89M 2015-10-03T01:39:22.951Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2662 02:41:16.11M 2015-10-03T01:39:23.151Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2661 02:41:16.31M 2015-10-03T01:39:23.383Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2660 02:41:16.51M 2015-10-03T01:39:23.556Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2657 02:41:16.70M 2015-10-03T01:39:23.783Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2654 02:41:16.90M 2015-10-03T01:39:23.966Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2654 02:41:17.12M 2015-10-03T01:39:24.166Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2664 02:41:17.32M 2015-10-03T01:39:24.386Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.661 1504.2599 02:41:17.52M 2015-10-03T01:39:24.571Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:17.74M 2015-10-03T01:39:24.776Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:17.92M 2015-10-03T01:39:24.981Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:41:18.14M 2015-10-03T01:39:25.181Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2587 02:41:18.34M 2015-10-03T01:39:25.386Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2587 02:41:18.54M 2015-10-03T01:39:25.591Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2585 02:41:18.74M 2015-10-03T01:39:25.791Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2583 02:41:18.93M 2015-10-03T01:39:25.996Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2585 02:41:19.15M 2015-10-03T01:39:26.201Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2594 02:41:19.35M 2015-10-03T01:39:26.401Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.820 34.663 1504.2583 02:41:19.55M 2015-10-03T01:39:26.601Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2585 02:41:19.75M 2015-10-03T01:39:26.806Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.820 34.664 1504.2579 02:41:19.95M 2015-10-03T01:39:27.011Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.820 34.664 1504.2583 02:41:20.17M 2015-10-03T01:39:27.216Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.821 34.664 1504.2585 02:41:20.37M 2015-10-03T01:39:27.416Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2592 02:41:20.57M 2015-10-03T01:39:27.623Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2592 02:41:20.76M 2015-10-03T01:39:27.821Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2594 02:41:20.96M 2015-10-03T01:39:28.026Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2600 02:41:21.18M 2015-10-03T01:39:28.231Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:41:21.38M 2015-10-03T01:39:28.463Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2606 02:41:21.58M 2015-10-03T01:39:28.636Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.663 1504.2610 02:41:21.78M 2015-10-03T01:39:28.856Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:41:22.00M 2015-10-03T01:39:29.036Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2609 02:41:22.21M 2015-10-03T01:39:29.241Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:41:22.39M 2015-10-03T01:39:29.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2614 02:41:22.60M 2015-10-03T01:39:29.651Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:41:22.79M 2015-10-03T01:39:29.856Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2623 02:41:23.01M 2015-10-03T01:39:30.056Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2615 02:41:23.21M 2015-10-03T01:39:30.261Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2654 02:41:23.41M 2015-10-03T01:39:30.461Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2637 02:41:23.61M 2015-10-03T01:39:30.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:41:23.81M 2015-10-03T01:39:30.866Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:41:24.03M 2015-10-03T01:39:31.071Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2628 02:41:24.23M 2015-10-03T01:39:31.276Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2635 02:41:24.43M 2015-10-03T01:39:31.481Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2633 02:41:24.63M 2015-10-03T01:39:31.681Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2632 02:41:24.83M 2015-10-03T01:39:31.881Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2627 02:41:25.04M 2015-10-03T01:39:32.086Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.827 34.671 1504.2626 02:41:25.24M 2015-10-03T01:39:32.291Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2631 02:41:25.44M 2015-10-03T01:39:32.491Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2622 02:41:25.64M 2015-10-03T01:39:32.696Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2616 02:41:25.84M 2015-10-03T01:39:32.901Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2601 02:41:26.06M 2015-10-03T01:39:33.101Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2610 02:41:26.26M 2015-10-03T01:39:33.321Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2617 02:41:26.46M 2015-10-03T01:39:33.542Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2616 02:41:26.67M 2015-10-03T01:39:33.711Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2623 02:41:26.85M 2015-10-03T01:39:33.911Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2623 02:41:27.07M 2015-10-03T01:39:34.116Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2626 02:41:27.27M 2015-10-03T01:39:34.322Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2617 02:41:27.47M 2015-10-03T01:39:34.521Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2607 02:41:27.67M 2015-10-03T01:39:34.726Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2593 02:41:27.87M 2015-10-03T01:39:34.931Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2583 02:41:28.09M 2015-10-03T01:39:35.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2565 02:41:28.29M 2015-10-03T01:39:35.331Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.663 1504.2549 02:41:28.48M 2015-10-03T01:39:35.536Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2543 02:41:28.68M 2015-10-03T01:39:35.741Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2533 02:41:28.88M 2015-10-03T01:39:35.941Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2555 02:41:29.10M 2015-10-03T01:39:36.146Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2555 02:41:29.30M 2015-10-03T01:39:36.351Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2559 02:41:29.50M 2015-10-03T01:39:36.551Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.664 1504.2566 02:41:29.70M 2015-10-03T01:39:36.756Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2561 02:41:29.90M 2015-10-03T01:39:36.956Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:41:30.12M 2015-10-03T01:39:37.177Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2605 02:41:30.32M 2015-10-03T01:39:37.366Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2615 02:41:30.52M 2015-10-03T01:39:37.566Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.825 34.668 1504.2621 02:41:30.72M 2015-10-03T01:39:37.787Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2634 02:41:30.91M 2015-10-03T01:39:37.976Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2653 02:41:31.15M 2015-10-03T01:39:38.176Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2638 02:41:31.33M 2015-10-03T01:39:38.381Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2646 02:41:31.53M 2015-10-03T01:39:38.581Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2643 02:41:31.73M 2015-10-03T01:39:38.786Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2642 02:41:31.93M 2015-10-03T01:39:38.987Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2639 02:41:32.15M 2015-10-03T01:39:39.191Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2629 02:41:32.34M 2015-10-03T01:39:39.391Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2623 02:41:32.55M 2015-10-03T01:39:39.596Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.666 1504.2614 02:41:32.74M 2015-10-03T01:39:39.801Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:41:32.94M 2015-10-03T01:39:40.001Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2615 02:41:33.16M 2015-10-03T01:39:40.206Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2618 02:41:33.36M 2015-10-03T01:39:40.411Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2627 02:41:33.56M 2015-10-03T01:39:40.616Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2627 02:41:33.76M 2015-10-03T01:39:40.816Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2631 02:41:33.96M 2015-10-03T01:39:41.016Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2638 02:41:34.18M 2015-10-03T01:39:41.221Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2639 02:41:34.37M 2015-10-03T01:39:41.421Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2629 02:41:34.58M 2015-10-03T01:39:41.663Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2623 02:41:34.77M 2015-10-03T01:39:41.832Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2623 02:41:34.97M 2015-10-03T01:39:42.032Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2627 02:41:35.19M 2015-10-03T01:39:42.257Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2627 02:41:35.39M 2015-10-03T01:39:42.442Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2618 02:41:35.61M 2015-10-03T01:39:42.642Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2607 02:41:35.79M 2015-10-03T01:39:42.847Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:41:36.01M 2015-10-03T01:39:43.052Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2612 02:41:36.21M 2015-10-03T01:39:43.252Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.667 1504.2607 02:41:36.41M 2015-10-03T01:39:43.457Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2606 02:41:36.60M 2015-10-03T01:39:43.657Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.663 1504.2562 02:41:36.80M 2015-10-03T01:39:43.862Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2561 02:41:37.02M 2015-10-03T01:39:44.062Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.819 34.663 1504.2546 02:41:37.22M 2015-10-03T01:39:44.267Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.819 34.663 1504.2555 02:41:37.42M 2015-10-03T01:39:44.472Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2568 02:41:37.62M 2015-10-03T01:39:44.672Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.662 1504.2561 02:41:37.82M 2015-10-03T01:39:44.877Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.661 1504.2557 02:41:38.04M 2015-10-03T01:39:45.077Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.817 34.660 1504.2552 02:41:38.24M 2015-10-03T01:39:45.282Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2565 02:41:38.43M 2015-10-03T01:39:45.482Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.662 1504.2576 02:41:38.63M 2015-10-03T01:39:45.692Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2594 02:41:38.83M 2015-10-03T01:39:45.892Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2603 02:41:39.05M 2015-10-03T01:39:46.097Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2617 02:41:39.25M 2015-10-03T01:39:46.297Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:41:39.45M 2015-10-03T01:39:46.502Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2722 02:41:39.65M 2015-10-03T01:39:46.722Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2728 02:41:39.85M 2015-10-03T01:39:46.907Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.831 34.673 1504.2734 02:41:40.08M 2015-10-03T01:39:47.143Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.831 34.675 1504.2684 02:41:40.26M 2015-10-03T01:39:47.312Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.675 1504.2677 02:41:40.47M 2015-10-03T01:39:47.517Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.831 34.675 1504.2672 02:41:40.67M 2015-10-03T01:39:47.717Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2615 02:41:40.86M 2015-10-03T01:39:47.922Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2610 02:41:41.08M 2015-10-03T01:39:48.127Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2614 02:41:41.28M 2015-10-03T01:39:48.332Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.671 1504.2614 02:41:41.48M 2015-10-03T01:39:48.532Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.827 34.671 1504.2611 02:41:41.68M 2015-10-03T01:39:48.737Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.672 1504.2623 02:41:41.88M 2015-10-03T01:39:48.937Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2628 02:41:42.10M 2015-10-03T01:39:49.142Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2605 02:41:42.30M 2015-10-03T01:39:49.383Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2604 02:41:42.49M 2015-10-03T01:39:49.547Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2601 02:41:42.70M 2015-10-03T01:39:49.783Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2593 02:41:42.89M 2015-10-03T01:39:49.952Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2614 02:41:43.11M 2015-10-03T01:39:50.152Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2620 02:41:43.31M 2015-10-03T01:39:50.357Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2614 02:41:43.51M 2015-10-03T01:39:50.562Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:41:43.71M 2015-10-03T01:39:50.762Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2601 02:41:43.91M 2015-10-03T01:39:50.967Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:41:44.13M 2015-10-03T01:39:51.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2596 02:41:44.32M 2015-10-03T01:39:51.372Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:41:44.54M 2015-10-03T01:39:51.583Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:41:44.72M 2015-10-03T01:39:51.782Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2596 02:41:44.92M 2015-10-03T01:39:51.982Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2588 02:41:45.14M 2015-10-03T01:39:52.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2590 02:41:45.34M 2015-10-03T01:39:52.387Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2592 02:41:45.54M 2015-10-03T01:39:52.592Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2592 02:41:45.74M 2015-10-03T01:39:52.797Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2589 02:41:45.94M 2015-10-03T01:39:52.997Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2589 02:41:46.16M 2015-10-03T01:39:53.202Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2581 02:41:46.36M 2015-10-03T01:39:53.402Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2577 02:41:46.56M 2015-10-03T01:39:53.607Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2568 02:41:46.75M 2015-10-03T01:39:53.807Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:41:46.95M 2015-10-03T01:39:54.012Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2561 02:41:47.17M 2015-10-03T01:39:54.217Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2559 02:41:47.37M 2015-10-03T01:39:54.417Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.661 1504.2557 02:41:47.57M 2015-10-03T01:39:54.622Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:41:47.77M 2015-10-03T01:39:54.827Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2529 02:41:47.97M 2015-10-03T01:39:55.027Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.662 1504.2538 02:41:48.19M 2015-10-03T01:39:55.232Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2534 02:41:48.39M 2015-10-03T01:39:55.432Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2535 02:41:48.58M 2015-10-03T01:39:55.652Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:41:48.78M 2015-10-03T01:39:55.842Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2546 02:41:49.02M 2015-10-03T01:39:56.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2554 02:41:49.20M 2015-10-03T01:39:56.247Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.663 1504.2549 02:41:49.40M 2015-10-03T01:39:56.464Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.819 34.664 1504.2548 02:41:49.60M 2015-10-03T01:39:56.652Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.664 1504.2554 02:41:49.80M 2015-10-03T01:39:56.857Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2560 02:41:50.02M 2015-10-03T01:39:57.057Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.664 1504.2551 02:41:50.22M 2015-10-03T01:39:57.262Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.819 34.664 1504.2546 02:41:50.42M 2015-10-03T01:39:57.463Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2550 02:41:50.61M 2015-10-03T01:39:57.667Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.820 34.664 1504.2549 02:41:50.81M 2015-10-03T01:39:57.872Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.820 34.664 1504.2566 02:41:51.03M 2015-10-03T01:39:58.103Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2583 02:41:51.23M 2015-10-03T01:39:58.277Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2590 02:41:51.43M 2015-10-03T01:39:58.477Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.664 1504.2595 02:41:51.63M 2015-10-03T01:39:58.682Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2585 02:41:51.83M 2015-10-03T01:39:58.887Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2585 02:41:52.04M 2015-10-03T01:39:59.087Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.664 1504.2593 02:41:52.25M 2015-10-03T01:39:59.292Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2611 02:41:52.44M 2015-10-03T01:39:59.497Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2615 02:41:52.64M 2015-10-03T01:39:59.697Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2618 02:41:52.84M 2015-10-03T01:39:59.902Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.665 1504.2631 02:41:53.06M