2015-10-03T01:38:00.117Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2620 02:39:53.27M 2015-10-03T01:38:00.317Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2612 02:39:53.47M 2015-10-03T01:38:00.517Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2618 02:39:53.66M 2015-10-03T01:38:00.722Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2622 02:39:53.86M 2015-10-03T01:38:00.927Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.08M 2015-10-03T01:38:01.127Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2618 02:39:54.28M 2015-10-03T01:38:01.332Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2623 02:39:54.48M 2015-10-03T01:38:01.532Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.68M 2015-10-03T01:38:01.737Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:39:54.88M 2015-10-03T01:38:01.942Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2616 02:39:55.10M 2015-10-03T01:38:02.142Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2623 02:39:55.30M 2015-10-03T01:38:02.347Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2626 02:39:55.49M 2015-10-03T01:38:02.552Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2634 02:39:55.70M 2015-10-03T01:38:02.757Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2656 02:39:55.89M 2015-10-03T01:38:02.957Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2645 02:39:56.11M 2015-10-03T01:38:03.162Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.667 1504.2656 02:39:56.31M 2015-10-03T01:38:03.362Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.668 1504.2656 02:39:56.51M 2015-10-03T01:38:03.567Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.825 34.668 1504.2648 02:39:56.71M 2015-10-03T01:38:03.767Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2644 02:39:56.91M 2015-10-03T01:38:03.987Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2642 02:39:57.12M 2015-10-03T01:38:04.172Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2639 02:39:57.34M 2015-10-03T01:38:04.377Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2634 02:39:57.52M 2015-10-03T01:38:04.577Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2635 02:39:57.72M 2015-10-03T01:38:04.787Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2633 02:39:57.92M 2015-10-03T01:38:04.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2638 02:39:58.14M 2015-10-03T01:38:05.187Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2632 02:39:58.34M 2015-10-03T01:38:05.392Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2629 02:39:58.54M 2015-10-03T01:38:05.597Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2632 02:39:58.74M 2015-10-03T01:38:05.797Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.824 34.667 1504.2629 02:39:58.94M 2015-10-03T01:38:06.002Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2634 02:39:59.16M 2015-10-03T01:38:06.202Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2622 02:39:59.36M 2015-10-03T01:38:06.407Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2623 02:39:59.55M 2015-10-03T01:38:06.607Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2621 02:39:59.75M 2015-10-03T01:38:06.817Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:39:59.95M 2015-10-03T01:38:07.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:40:00.17M 2015-10-03T01:38:07.222Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2626 02:40:00.37M 2015-10-03T01:38:07.422Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2631 02:40:00.57M 2015-10-03T01:38:07.627Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:40:00.77M 2015-10-03T01:38:07.832Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2631 02:40:00.97M 2015-10-03T01:38:08.033Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.670 1504.2635 02:40:01.19M 2015-10-03T01:38:08.238Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2642 02:40:01.38M 2015-10-03T01:38:08.453Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2649 02:40:01.58M 2015-10-03T01:38:08.643Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2646 02:40:01.80M 2015-10-03T01:38:08.843Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2664 02:40:02.00M 2015-10-03T01:38:09.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2662 02:40:02.20M 2015-10-03T01:38:09.252Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2661 02:40:02.40M 2015-10-03T01:38:09.452Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2659 02:40:02.60M 2015-10-03T01:38:09.658Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2653 02:40:02.80M 2015-10-03T01:38:09.858Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2653 02:40:03.02M 2015-10-03T01:38:10.062Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2656 02:40:03.22M 2015-10-03T01:38:10.262Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2653 02:40:03.41M 2015-10-03T01:38:10.468Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2639 02:40:03.61M 2015-10-03T01:38:10.673Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2629 02:40:03.81M 2015-10-03T01:38:10.877Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:40:04.03M 2015-10-03T01:38:11.078Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2637 02:40:04.23M 2015-10-03T01:38:11.278Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2637 02:40:04.43M 2015-10-03T01:38:11.482Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2637 02:40:04.63M 2015-10-03T01:38:11.688Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2639 02:40:04.83M 2015-10-03T01:38:11.888Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2617 02:40:05.05M 2015-10-03T01:38:12.093Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2612 02:40:05.25M 2015-10-03T01:38:12.298Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2611 02:40:05.45M 2015-10-03T01:38:12.493Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2607 02:40:05.65M 2015-10-03T01:38:12.703Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2611 02:40:05.84M 2015-10-03T01:38:12.923Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2607 02:40:06.06M 2015-10-03T01:38:13.108Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2599 02:40:06.28M 2015-10-03T01:38:13.308Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2600 02:40:06.46M 2015-10-03T01:38:13.513Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2605 02:40:06.66M 2015-10-03T01:38:13.718Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2607 02:40:06.86M 2015-10-03T01:38:13.918Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:40:07.08M 2015-10-03T01:38:14.123Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2610 02:40:07.27M 2015-10-03T01:38:14.328Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2601 02:40:07.48M 2015-10-03T01:38:14.542Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2589 02:40:07.68M 2015-10-03T01:38:14.733Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2584 02:40:07.87M 2015-10-03T01:38:14.933Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2585 02:40:08.09M 2015-10-03T01:38:15.138Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2595 02:40:08.29M 2015-10-03T01:38:15.343Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:40:08.49M 2015-10-03T01:38:15.543Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:40:08.69M 2015-10-03T01:38:15.748Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:40:08.89M 2015-10-03T01:38:15.953Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2595 02:40:09.11M 2015-10-03T01:38:16.153Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2605 02:40:09.31M 2015-10-03T01:38:16.358Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2603 02:40:09.50M 2015-10-03T01:38:16.558Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2625 02:40:09.70M 2015-10-03T01:38:16.763Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2629 02:40:09.90M 2015-10-03T01:38:16.963Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:40:10.12M 2015-10-03T01:38:17.173Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2621 02:40:10.32M 2015-10-03T01:38:17.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2609 02:40:10.52M 2015-10-03T01:38:17.573Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2607 02:40:10.73M 2015-10-03T01:38:17.778Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2614 02:40:10.92M 2015-10-03T01:38:17.978Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.668 1504.2616 02:40:11.14M 2015-10-03T01:38:18.184Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2621 02:40:11.33M 2015-10-03T01:38:18.388Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2623 02:40:11.53M 2015-10-03T01:38:18.593Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.663 1504.2578 02:40:11.73M 2015-10-03T01:38:18.793Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:40:11.93M 2015-10-03T01:38:18.998Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2596 02:40:12.15M 2015-10-03T01:38:19.198Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:40:12.35M 2015-10-03T01:38:19.403Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2615 02:40:12.55M 2015-10-03T01:38:19.608Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:40:12.75M 2015-10-03T01:38:19.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:40:12.95M 2015-10-03T01:38:20.013Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2622 02:40:13.17M 2015-10-03T01:38:20.213Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:40:13.37M 2015-10-03T01:38:20.418Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2621 02:40:13.56M 2015-10-03T01:38:20.623Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2628 02:40:13.76M 2015-10-03T01:38:20.823Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2644 02:40:13.96M 2015-10-03T01:38:21.028Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2657 02:40:14.18M 2015-10-03T01:38:21.262Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2654 02:40:14.38M 2015-10-03T01:38:21.463Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2651 02:40:14.58M 2015-10-03T01:38:21.663Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.824 34.666 1504.2642 02:40:14.78M 2015-10-03T01:38:21.853Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2646 02:40:15.00M 2015-10-03T01:38:22.043Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2643 02:40:15.21M 2015-10-03T01:38:22.262Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2645 02:40:15.39M 2015-10-03T01:38:22.448Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2601 02:40:15.59M 2015-10-03T01:38:22.648Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2592 02:40:15.79M 2015-10-03T01:38:22.853Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:40:16.01M 2015-10-03T01:38:23.058Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2593 02:40:16.21M 2015-10-03T01:38:23.258Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.661 1504.2559 02:40:16.41M 2015-10-03T01:38:23.465Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:40:16.61M 2015-10-03T01:38:23.664Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2571 02:40:16.81M 2015-10-03T01:38:23.868Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2562 02:40:17.02M 2015-10-03T01:38:24.103Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2555 02:40:17.23M 2015-10-03T01:38:24.273Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2557 02:40:17.42M 2015-10-03T01:38:24.478Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 02:40:17.62M 2015-10-03T01:38:24.683Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2563 02:40:17.82M 2015-10-03T01:38:24.903Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2567 02:40:18.04M 2015-10-03T01:38:25.088Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2581 02:40:18.24M 2015-10-03T01:38:25.288Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:40:18.44M 2015-10-03T01:38:25.502Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2583 02:40:18.64M 2015-10-03T01:38:25.698Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2589 02:40:18.84M 2015-10-03T01:38:25.898Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2595 02:40:19.06M 2015-10-03T01:38:26.103Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2593 02:40:19.26M 2015-10-03T01:38:26.318Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.666 1504.2601 02:40:19.45M 2015-10-03T01:38:26.508Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2595 02:40:19.67M 2015-10-03T01:38:26.708Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2592 02:40:19.85M 2015-10-03T01:38:26.913Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:40:20.07M 2015-10-03T01:38:27.118Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2599 02:40:20.27M 2015-10-03T01:38:27.318Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2609 02:40:20.47M 2015-10-03T01:38:27.523Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:40:20.67M 2015-10-03T01:38:27.728Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2605 02:40:20.87M 2015-10-03T01:38:27.928Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2600 02:40:21.09M 2015-10-03T01:38:28.133Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.665 1504.2600 02:40:21.28M 2015-10-03T01:38:28.343Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.671 1504.2668 02:40:21.48M 2015-10-03T01:38:28.538Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2626 02:40:21.68M 2015-10-03T01:38:28.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2609 02:40:21.88M 2015-10-03T01:38:28.944Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:40:22.10M 2015-10-03T01:38:29.148Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2590 02:40:22.30M 2015-10-03T01:38:29.382Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2576 02:40:22.50M 2015-10-03T01:38:29.553Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2574 02:40:22.70M 2015-10-03T01:38:29.758Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2545 02:40:22.90M 2015-10-03T01:38:29.958Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2544 02:40:23.12M 2015-10-03T01:38:30.163Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.817 34.661 1504.2545 02:40:23.32M 2015-10-03T01:38:30.368Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.818 34.661 1504.2552 02:40:23.51M 2015-10-03T01:38:30.568Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2561 02:40:23.71M 2015-10-03T01:38:30.789Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2566 02:40:23.91M 2015-10-03T01:38:30.982Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2572 02:40:24.15M 2015-10-03T01:38:31.178Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2657 02:40:24.33M 2015-10-03T01:38:31.378Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2667 02:40:24.53M 2015-10-03T01:38:31.578Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2671 02:40:24.73M 2015-10-03T01:38:31.788Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2666 02:40:24.92M 2015-10-03T01:38:31.988Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.669 1504.2656 02:40:25.15M 2015-10-03T01:38:32.193Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2656 02:40:25.34M 2015-10-03T01:38:32.393Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2651 02:40:25.54M 2015-10-03T01:38:32.599Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2655 02:40:25.74M 2015-10-03T01:38:32.799Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2651 02:40:25.94M 2015-10-03T01:38:33.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2645 02:40:26.16M 2015-10-03T01:38:33.209Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2634 02:40:26.36M 2015-10-03T01:38:33.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2625 02:40:26.56M 2015-10-03T01:38:33.614Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:40:26.76M 2015-10-03T01:38:33.819Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2607 02:40:26.96M 2015-10-03T01:38:34.019Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 02:40:27.18M 2015-10-03T01:38:34.224Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:40:27.38M 2015-10-03T01:38:34.429Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2566 02:40:27.57M 2015-10-03T01:38:34.629Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.667 1504.2573 02:40:27.77M 2015-10-03T01:38:34.834Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2583 02:40:27.97M 2015-10-03T01:38:35.034Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2584 02:40:28.19M 2015-10-03T01:38:35.254Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.667 1504.2588 02:40:28.39M 2015-10-03T01:38:35.439Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2590 02:40:28.61M 2015-10-03T01:38:35.639Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2590 02:40:28.79M 2015-10-03T01:38:35.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2588 02:40:29.00M 2015-10-03T01:38:36.049Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2587 02:40:29.20M 2015-10-03T01:38:36.254Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2595 02:40:29.40M 2015-10-03T01:38:36.454Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2606 02:40:29.60M 2015-10-03T01:38:36.659Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2612 02:40:29.80M 2015-10-03T01:38:36.864Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2620 02:40:30.02M 2015-10-03T01:38:37.066Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2604 02:40:30.22M 2015-10-03T01:38:37.269Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2612 02:40:30.42M 2015-10-03T01:38:37.469Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2625 02:40:30.62M 2015-10-03T01:38:37.674Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2627 02:40:30.82M 2015-10-03T01:38:37.879Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2545 02:40:31.03M 2015-10-03T01:38:38.084Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.820 34.664 1504.2573 02:40:31.23M 2015-10-03T01:38:38.284Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2592 02:40:31.43M 2015-10-03T01:38:38.484Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2615 02:40:31.63M 2015-10-03T01:38:38.689Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:40:31.83M 2015-10-03T01:38:38.902Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.822 34.664 1504.2632 02:40:32.05M 2015-10-03T01:38:39.094Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.664 1504.2639 02:40:32.25M 2015-10-03T01:38:39.299Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2651 02:40:32.45M 2015-10-03T01:38:39.499Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2650 02:40:32.65M 2015-10-03T01:38:39.724Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2659 02:40:32.85M 2015-10-03T01:38:39.909Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.823 34.665 1504.2667 02:40:33.08M 2015-10-03T01:38:40.109Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 02:40:33.27M 2015-10-03T01:38:40.314Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2670 02:40:33.46M 2015-10-03T01:38:40.519Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.824 34.666 1504.2676 02:40:33.66M 2015-10-03T01:38:40.719Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.665 1504.2654 02:40:33.86M 2015-10-03T01:38:40.919Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.664 1504.2646 02:40:34.08M 2015-10-03T01:38:41.129Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.823 34.665 1504.2645 02:40:34.28M 2015-10-03T01:38:41.329Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2639 02:40:34.48M 2015-10-03T01:38:41.534Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2635 02:40:34.68M 2015-10-03T01:38:41.734Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:40:34.88M 2015-10-03T01:38:41.939Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2617 02:40:35.09M 2015-10-03T01:38:42.139Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2615 02:40:35.29M 2015-10-03T01:38:42.347Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2607 02:40:35.49M 2015-10-03T01:38:42.545Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:40:35.69M 2015-10-03T01:38:42.749Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2593 02:40:35.89M 2015-10-03T01:38:42.954Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.663 1504.2601 02:40:36.11M 2015-10-03T01:38:43.159Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2600 02:40:36.31M 2015-10-03T01:38:43.359Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:40:36.51M 2015-10-03T01:38:43.564Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.663 1504.2609 02:40:36.71M 2015-10-03T01:38:43.764Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2600 02:40:36.91M 2015-10-03T01:38:43.969Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2661 02:40:37.13M 2015-10-03T01:38:44.189Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2666 02:40:37.32M 2015-10-03T01:38:44.374Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2664 02:40:37.54M 2015-10-03T01:38:44.579Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.825 34.667 1504.2661 02:40:37.72M 2015-10-03T01:38:44.779Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.825 34.670 1504.2584 02:40:37.92M 2015-10-03T01:38:44.986Z|I-OCEAN7-304-XXXX| 24.24 14.242 41.825 34.670 1504.2588 02:40:38.14M 2015-10-03T01:38:45.185Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2601 02:40:38.34M 2015-10-03T01:38:45.389Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.827 34.672 1504.2611 02:40:38.54M 2015-10-03T01:38:45.589Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.827 34.672 1504.2600 02:40:38.74M 2015-10-03T01:38:45.794Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.826 34.671 1504.2593 02:40:38.93M 2015-10-03T01:38:45.999Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.825 34.670 1504.2578 02:40:39.15M 2015-10-03T01:38:46.204Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2574 02:40:39.35M 2015-10-03T01:38:46.404Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2566 02:40:39.55M 2015-10-03T01:38:46.609Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.824 34.669 1504.2570 02:40:39.75M 2015-10-03T01:38:46.809Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.823 34.668 1504.2571 02:40:39.95M 2015-10-03T01:38:47.014Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.668 1504.2574 02:40:40.17M 2015-10-03T01:38:47.219Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2573 02:40:40.37M 2015-10-03T01:38:47.419Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:40:40.57M 2015-10-03T01:38:47.626Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2618 02:40:40.77M 2015-10-03T01:38:47.825Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2645 02:40:40.96M 2015-10-03T01:38:48.029Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2640 02:40:41.18M 2015-10-03T01:38:48.234Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2628 02:40:41.38M 2015-10-03T01:38:48.439Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2628 02:40:41.58M 2015-10-03T01:38:48.654Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2622 02:40:41.78M 2015-10-03T01:38:48.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2627 02:40:42.02M 2015-10-03T01:38:49.039Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2631 02:40:42.20M 2015-10-03T01:38:49.244Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2621 02:40:42.40M 2015-10-03T01:38:49.449Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.670 1504.2610 02:40:42.60M 2015-10-03T01:38:49.654Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 02:40:42.80M 2015-10-03T01:38:49.854Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2533 02:40:43.02M 2015-10-03T01:38:50.059Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2531 02:40:43.21M 2015-10-03T01:38:50.263Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.662 1504.2523 02:40:43.42M 2015-10-03T01:38:50.465Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2518 02:40:43.61M 2015-10-03T01:38:50.669Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2595 02:40:43.81M 2015-10-03T01:38:50.874Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2621 02:40:44.03M 2015-10-03T01:38:51.074Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2612 02:40:44.23M 2015-10-03T01:38:51.279Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2607 02:40:44.43M 2015-10-03T01:38:51.484Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2604 02:40:44.63M 2015-10-03T01:38:51.684Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2584 02:40:44.83M 2015-10-03T01:38:51.884Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2581 02:40:45.05M 2015-10-03T01:38:52.089Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2570 02:40:45.24M 2015-10-03T01:38:52.294Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2567 02:40:45.44M 2015-10-03T01:38:52.494Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2565 02:40:45.64M 2015-10-03T01:38:52.699Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2559 02:40:45.84M 2015-10-03T01:38:52.907Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2578 02:40:46.06M 2015-10-03T01:38:53.124Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2581 02:40:46.26M 2015-10-03T01:38:53.305Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2572 02:40:46.48M 2015-10-03T01:38:53.509Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2571 02:40:46.65M 2015-10-03T01:38:53.714Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.667 1504.2570 02:40:46.85M 2015-10-03T01:38:53.914Z|I-OCEAN7-304-XXXX| 24.25 14.242 41.822 34.667 1504.2566 02:40:47.08M 2015-10-03T01:38:54.119Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:40:47.27M 2015-10-03T01:38:54.324Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2583 02:40:47.47M 2015-10-03T01:38:54.524Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2584 02:40:47.67M 2015-10-03T01:38:54.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2587 02:40:47.87M 2015-10-03T01:38:54.929Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2588 02:40:48.09M 2015-10-03T01:38:55.134Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:40:48.29M 2015-10-03T01:38:55.334Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2594 02:40:48.49M 2015-10-03T01:38:55.539Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2600 02:40:48.68M 2015-10-03T01:38:55.748Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2611 02:40:48.88M 2015-10-03T01:38:55.950Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.670 1504.2620 02:40:49.10M 2015-10-03T01:38:56.150Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2631 02:40:49.30M 2015-10-03T01:38:56.355Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2639 02:40:49.50M 2015-10-03T01:38:56.555Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.670 1504.2640 02:40:49.70M 2015-10-03T01:38:56.760Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2633 02:40:49.90M 2015-10-03T01:38:56.965Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2633 02:40:50.12M 2015-10-03T01:38:57.165Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2618 02:40:50.32M 2015-10-03T01:38:57.370Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2607 02:40:50.52M 2015-10-03T01:38:57.590Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2606 02:40:50.72M 2015-10-03T01:38:57.775Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2601 02:40:50.93M 2015-10-03T01:38:57.980Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2594 02:40:51.14M 2015-10-03T01:38:58.180Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2588 02:40:51.33M 2015-10-03T01:38:58.380Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2588 02:40:51.53M 2015-10-03T01:38:58.585Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2589 02:40:51.73M 2015-10-03T01:38:58.790Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2593 02:40:51.93M 2015-10-03T01:38:58.990Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2618 02:40:52.15M 2015-10-03T01:38:59.195Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2626 02:40:52.34M 2015-10-03T01:38:59.400Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2632 02:40:52.55M 2015-10-03T01:38:59.600Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2645 02:40:52.75M 2015-10-03T01:38:59.822Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2655 02:40:52.95M