2015-10-03T01:37:00.019Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2626 02:38:53.17M 2015-10-03T01:37:00.219Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:38:53.37M 2015-10-03T01:37:00.425Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:53.57M 2015-10-03T01:37:00.630Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.667 1504.2595 02:38:53.77M 2015-10-03T01:37:00.830Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:38:53.97M 2015-10-03T01:37:01.035Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2588 02:38:54.18M 2015-10-03T01:37:01.235Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2576 02:38:54.38M 2015-10-03T01:37:01.455Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2563 02:38:54.58M 2015-10-03T01:37:01.645Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.820 34.664 1504.2550 02:38:54.80M 2015-10-03T01:37:01.845Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.820 34.665 1504.2555 02:38:55.00M 2015-10-03T01:37:02.050Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2568 02:38:55.20M 2015-10-03T01:37:02.255Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2577 02:38:55.40M 2015-10-03T01:37:02.455Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2605 02:38:55.60M 2015-10-03T01:37:02.655Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:38:55.79M 2015-10-03T01:37:02.860Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:38:56.01M 2015-10-03T01:37:03.065Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 02:38:56.21M 2015-10-03T01:37:03.265Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2599 02:38:56.41M 2015-10-03T01:37:03.470Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2592 02:38:56.61M 2015-10-03T01:37:03.670Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2593 02:38:56.81M 2015-10-03T01:37:03.875Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2593 02:38:57.03M 2015-10-03T01:37:04.080Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2605 02:38:57.23M 2015-10-03T01:37:04.280Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:38:57.43M 2015-10-03T01:37:04.485Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2612 02:38:57.63M 2015-10-03T01:37:04.690Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2617 02:38:57.83M 2015-10-03T01:37:04.890Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2632 02:38:58.05M 2015-10-03T01:37:05.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2627 02:38:58.25M 2015-10-03T01:37:05.300Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2625 02:38:58.44M 2015-10-03T01:37:05.500Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2632 02:38:58.64M 2015-10-03T01:37:05.700Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2639 02:38:58.84M 2015-10-03T01:37:05.920Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2640 02:38:59.06M 2015-10-03T01:37:06.110Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2638 02:38:59.27M 2015-10-03T01:37:06.310Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2629 02:38:59.46M 2015-10-03T01:37:06.515Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2645 02:38:59.66M 2015-10-03T01:37:06.715Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2634 02:38:59.86M 2015-10-03T01:37:06.920Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2626 02:39:00.07M 2015-10-03T01:37:07.125Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2631 02:39:00.28M 2015-10-03T01:37:07.325Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2626 02:39:00.47M 2015-10-03T01:37:07.530Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2614 02:39:00.67M 2015-10-03T01:37:07.735Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2607 02:39:00.87M 2015-10-03T01:37:07.935Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2598 02:39:01.09M 2015-10-03T01:37:08.140Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:01.29M 2015-10-03T01:37:08.340Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:01.49M 2015-10-03T01:37:08.545Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:39:01.69M 2015-10-03T01:37:08.750Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2584 02:39:01.89M 2015-10-03T01:37:08.950Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2592 02:39:02.11M 2015-10-03T01:37:09.155Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2596 02:39:02.30M 2015-10-03T01:37:09.355Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2599 02:39:02.50M 2015-10-03T01:37:09.560Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:39:02.70M 2015-10-03T01:37:09.765Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2606 02:39:02.90M 2015-10-03T01:37:09.965Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2605 02:39:03.12M 2015-10-03T01:37:10.170Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2603 02:39:03.32M 2015-10-03T01:37:10.390Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2607 02:39:03.52M 2015-10-03T01:37:10.575Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.665 1504.2571 02:39:03.73M 2015-10-03T01:37:10.780Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2573 02:39:03.92M 2015-10-03T01:37:10.985Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2574 02:39:04.14M 2015-10-03T01:37:11.185Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2578 02:39:04.33M 2015-10-03T01:37:11.422Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.664 1504.2563 02:39:04.53M 2015-10-03T01:37:11.590Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2563 02:39:04.73M 2015-10-03T01:37:11.795Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2538 02:39:04.93M 2015-10-03T01:37:11.995Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2528 02:39:05.15M 2015-10-03T01:37:12.223Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2526 02:39:05.35M 2015-10-03T01:37:12.400Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2566 02:39:05.55M 2015-10-03T01:37:12.605Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2571 02:39:05.75M 2015-10-03T01:37:12.810Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2577 02:39:05.94M 2015-10-03T01:37:13.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:39:06.16M 2015-10-03T01:37:13.215Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.670 1504.2612 02:39:06.36M 2015-10-03T01:37:13.415Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.826 34.668 1504.2672 02:39:06.56M 2015-10-03T01:37:13.623Z|I-OCEAN7-304-XXXX| 24.28 14.246 41.826 34.667 1504.2686 02:39:06.76M 2015-10-03T01:37:13.825Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.826 34.667 1504.2699 02:39:06.96M 2015-10-03T01:37:14.030Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.825 34.666 1504.2694 02:39:07.18M 2015-10-03T01:37:14.262Z|I-OCEAN7-304-XXXX| 24.29 14.246 41.831 34.671 1504.2745 02:39:07.38M 2015-10-03T01:37:14.435Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.829 34.669 1504.2726 02:39:07.58M 2015-10-03T01:37:14.635Z|I-OCEAN7-304-XXXX| 24.30 14.246 41.828 34.669 1504.2717 02:39:07.78M 2015-10-03T01:37:14.855Z|I-OCEAN7-304-XXXX| 24.33 14.246 41.827 34.668 1504.2714 02:39:08.00M 2015-10-03T01:37:15.040Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.826 34.668 1504.2694 02:39:08.21M 2015-10-03T01:37:15.245Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.825 34.667 1504.2675 02:39:08.39M 2015-10-03T01:37:15.445Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2661 02:39:08.59M 2015-10-03T01:37:15.650Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2639 02:39:08.79M 2015-10-03T01:37:15.855Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:39:09.01M 2015-10-03T01:37:16.055Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:39:09.21M 2015-10-03T01:37:16.260Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2606 02:39:09.41M 2015-10-03T01:37:16.460Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2598 02:39:09.61M 2015-10-03T01:37:16.666Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2588 02:39:09.80M 2015-10-03T01:37:16.870Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.825 34.670 1504.2589 02:39:10.02M 2015-10-03T01:37:17.070Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2603 02:39:10.22M 2015-10-03T01:37:17.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2612 02:39:10.42M 2015-10-03T01:37:17.503Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2614 02:39:10.62M 2015-10-03T01:37:17.680Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2621 02:39:10.82M 2015-10-03T01:37:17.885Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2626 02:39:11.04M 2015-10-03T01:37:18.090Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2637 02:39:11.24M 2015-10-03T01:37:18.290Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.671 1504.2644 02:39:11.44M 2015-10-03T01:37:18.495Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2642 02:39:11.64M 2015-10-03T01:37:18.695Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2638 02:39:11.83M 2015-10-03T01:37:18.900Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2637 02:39:12.05M 2015-10-03T01:37:19.100Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2644 02:39:12.25M 2015-10-03T01:37:19.325Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2655 02:39:12.45M 2015-10-03T01:37:19.510Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2660 02:39:12.67M 2015-10-03T01:37:19.710Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2600 02:39:12.85M 2015-10-03T01:37:19.943Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.822 34.665 1504.2593 02:39:13.07M 2015-10-03T01:37:20.120Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.822 34.665 1504.2587 02:39:13.27M 2015-10-03T01:37:20.320Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2596 02:39:13.47M 2015-10-03T01:37:20.525Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:39:13.67M 2015-10-03T01:37:20.743Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2603 02:39:13.86M 2015-10-03T01:37:20.930Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:39:14.08M 2015-10-03T01:37:21.135Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2585 02:39:14.28M 2015-10-03T01:37:21.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2588 02:39:14.48M 2015-10-03T01:37:21.540Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2592 02:39:14.68M 2015-10-03T01:37:21.740Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2598 02:39:14.88M 2015-10-03T01:37:21.947Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2605 02:39:15.10M 2015-10-03T01:37:22.151Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2618 02:39:15.30M 2015-10-03T01:37:22.351Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2623 02:39:15.50M 2015-10-03T01:37:22.556Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2620 02:39:15.69M 2015-10-03T01:37:22.756Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2623 02:39:15.90M 2015-10-03T01:37:22.961Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:39:16.11M 2015-10-03T01:37:23.165Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:39:16.31M 2015-10-03T01:37:23.370Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2640 02:39:16.51M 2015-10-03T01:37:23.570Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2637 02:39:16.71M 2015-10-03T01:37:23.791Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2632 02:39:16.91M 2015-10-03T01:37:23.975Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.825 34.668 1504.2627 02:39:17.15M 2015-10-03T01:37:24.180Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2629 02:39:17.33M 2015-10-03T01:37:24.380Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2623 02:39:17.53M 2015-10-03T01:37:24.586Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2621 02:39:17.73M 2015-10-03T01:37:24.786Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2621 02:39:17.92M 2015-10-03T01:37:24.991Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2626 02:39:18.14M 2015-10-03T01:37:25.196Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:39:18.34M 2015-10-03T01:37:25.396Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2605 02:39:18.54M 2015-10-03T01:37:25.601Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2606 02:39:18.74M 2015-10-03T01:37:25.801Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2603 02:39:18.94M 2015-10-03T01:37:26.011Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2603 02:39:19.16M 2015-10-03T01:37:26.223Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2590 02:39:19.36M 2015-10-03T01:37:26.411Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2584 02:39:19.56M 2015-10-03T01:37:26.616Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2584 02:39:19.75M 2015-10-03T01:37:26.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2592 02:39:19.95M 2015-10-03T01:37:27.021Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 02:39:20.17M 2015-10-03T01:37:27.227Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.664 1504.2583 02:39:20.37M 2015-10-03T01:37:27.426Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2578 02:39:20.57M 2015-10-03T01:37:27.626Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2576 02:39:20.77M 2015-10-03T01:37:27.836Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2570 02:39:20.97M 2015-10-03T01:37:28.036Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2587 02:39:21.19M 2015-10-03T01:37:28.256Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2596 02:39:21.39M 2015-10-03T01:37:28.441Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2601 02:39:21.60M 2015-10-03T01:37:28.646Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2598 02:39:21.78M 2015-10-03T01:37:28.851Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.818 34.660 1504.2588 02:39:22.00M 2015-10-03T01:37:29.051Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2609 02:39:22.20M 2015-10-03T01:37:29.256Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2618 02:39:22.40M 2015-10-03T01:37:29.456Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2627 02:39:22.60M 2015-10-03T01:37:29.661Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.821 34.663 1504.2631 02:39:22.80M 2015-10-03T01:37:29.867Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.822 34.665 1504.2632 02:39:23.02M 2015-10-03T01:37:30.097Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2626 02:39:23.22M 2015-10-03T01:37:30.266Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2622 02:39:23.42M 2015-10-03T01:37:30.471Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2629 02:39:23.61M 2015-10-03T01:37:30.676Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:39:23.82M 2015-10-03T01:37:30.881Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2618 02:39:24.03M 2015-10-03T01:37:31.081Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2628 02:39:24.23M 2015-10-03T01:37:31.303Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:39:24.43M 2015-10-03T01:37:31.491Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2617 02:39:24.63M 2015-10-03T01:37:31.691Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2628 02:39:24.83M 2015-10-03T01:37:31.896Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2628 02:39:25.05M 2015-10-03T01:37:32.102Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2626 02:39:25.25M 2015-10-03T01:37:32.301Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.670 1504.2640 02:39:25.45M 2015-10-03T01:37:32.501Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2639 02:39:25.65M 2015-10-03T01:37:32.721Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2629 02:39:25.85M 2015-10-03T01:37:32.906Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2621 02:39:26.08M 2015-10-03T01:37:33.111Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2615 02:39:26.26M 2015-10-03T01:37:33.311Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2623 02:39:26.46M 2015-10-03T01:37:33.516Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2632 02:39:26.66M 2015-10-03T01:37:33.721Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2600 02:39:26.86M 2015-10-03T01:37:33.926Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2596 02:39:27.08M 2015-10-03T01:37:34.126Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2593 02:39:27.28M 2015-10-03T01:37:34.331Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.667 1504.2593 02:39:27.48M 2015-10-03T01:37:34.536Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.823 34.667 1504.2592 02:39:27.67M 2015-10-03T01:37:34.736Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.823 34.667 1504.2588 02:39:27.88M 2015-10-03T01:37:34.941Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.823 34.666 1504.2592 02:39:28.09M 2015-10-03T01:37:35.141Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2590 02:39:28.29M 2015-10-03T01:37:35.346Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2593 02:39:28.49M 2015-10-03T01:37:35.551Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2589 02:39:28.69M 2015-10-03T01:37:35.751Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2654 02:39:28.89M 2015-10-03T01:37:35.956Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2656 02:39:29.11M 2015-10-03T01:37:36.183Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2670 02:39:29.31M 2015-10-03T01:37:36.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2666 02:39:29.51M 2015-10-03T01:37:36.561Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2671 02:39:29.70M 2015-10-03T01:37:36.766Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2670 02:39:29.90M 2015-10-03T01:37:36.971Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2661 02:39:30.12M 2015-10-03T01:37:37.191Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2655 02:39:30.32M 2015-10-03T01:37:37.371Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2646 02:39:30.54M 2015-10-03T01:37:37.576Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.674 1504.2646 02:39:30.72M 2015-10-03T01:37:37.781Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.830 34.674 1504.2654 02:39:30.92M 2015-10-03T01:37:37.986Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.672 1504.2622 02:39:31.14M 2015-10-03T01:37:38.191Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.827 34.671 1504.2611 02:39:31.34M 2015-10-03T01:37:38.391Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.826 34.671 1504.2606 02:39:31.54M 2015-10-03T01:37:38.591Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2609 02:39:31.73M 2015-10-03T01:37:38.796Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2609 02:39:31.93M 2015-10-03T01:37:39.001Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2598 02:39:32.15M 2015-10-03T01:37:39.201Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2584 02:39:32.35M 2015-10-03T01:37:39.406Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2593 02:39:32.55M 2015-10-03T01:37:39.611Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2535 02:39:32.75M 2015-10-03T01:37:39.822Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2531 02:39:32.95M 2015-10-03T01:37:40.016Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.661 1504.2527 02:39:33.17M 2015-10-03T01:37:40.216Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2528 02:39:33.37M 2015-10-03T01:37:40.421Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2539 02:39:33.57M 2015-10-03T01:37:40.626Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2545 02:39:33.76M 2015-10-03T01:37:40.826Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2545 02:39:33.97M 2015-10-03T01:37:41.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2550 02:39:34.18M 2015-10-03T01:37:41.262Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.659 1504.2560 02:39:34.38M 2015-10-03T01:37:41.436Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.817 34.660 1504.2566 02:39:34.58M 2015-10-03T01:37:41.656Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2577 02:39:34.78M 2015-10-03T01:37:41.841Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2567 02:39:35.02M 2015-10-03T01:37:42.046Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.817 34.661 1504.2560 02:39:35.20M 2015-10-03T01:37:42.251Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2568 02:39:35.40M 2015-10-03T01:37:42.451Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.662 1504.2572 02:39:35.60M 2015-10-03T01:37:42.657Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2612 02:39:35.80M 2015-10-03T01:37:42.856Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.822 34.665 1504.2614 02:39:36.01M 2015-10-03T01:37:43.061Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2615 02:39:36.21M 2015-10-03T01:37:43.261Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2621 02:39:36.41M 2015-10-03T01:37:43.503Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2622 02:39:36.61M 2015-10-03T01:37:43.667Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2617 02:39:36.81M 2015-10-03T01:37:43.872Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2606 02:39:37.03M 2015-10-03T01:37:44.076Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.825 34.669 1504.2606 02:39:37.23M 2015-10-03T01:37:44.281Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2577 02:39:37.43M 2015-10-03T01:37:44.481Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2579 02:39:37.63M 2015-10-03T01:37:44.686Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:39:37.82M 2015-10-03T01:37:44.891Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.821 34.665 1504.2583 02:39:38.04M 2015-10-03T01:37:45.091Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.664 1504.2585 02:39:38.24M 2015-10-03T01:37:45.291Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2587 02:39:38.44M 2015-10-03T01:37:45.496Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:39:38.64M 2015-10-03T01:37:45.696Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2577 02:39:38.84M 2015-10-03T01:37:45.901Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.663 1504.2582 02:39:39.06M 2015-10-03T01:37:46.122Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:39:39.25M 2015-10-03T01:37:46.307Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2588 02:39:39.47M 2015-10-03T01:37:46.511Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2594 02:39:39.65M 2015-10-03T01:37:46.716Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2598 02:39:39.86M 2015-10-03T01:37:46.916Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2604 02:39:40.07M 2015-10-03T01:37:47.121Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2609 02:39:40.27M 2015-10-03T01:37:47.321Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2612 02:39:40.47M 2015-10-03T01:37:47.527Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2604 02:39:40.67M 2015-10-03T01:37:47.732Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2607 02:39:40.87M 2015-10-03T01:37:47.942Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2627 02:39:41.09M 2015-10-03T01:37:48.137Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2626 02:39:41.29M 2015-10-03T01:37:48.342Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2615 02:39:41.49M 2015-10-03T01:37:48.542Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2609 02:39:41.69M 2015-10-03T01:37:48.747Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2603 02:39:41.89M 2015-10-03T01:37:48.947Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.666 1504.2607 02:39:42.10M 2015-10-03T01:37:49.152Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.830 34.673 1504.2693 02:39:42.30M 2015-10-03T01:37:49.352Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.831 34.673 1504.2699 02:39:42.50M 2015-10-03T01:37:49.557Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.831 34.673 1504.2703 02:39:42.70M 2015-10-03T01:37:49.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.831 34.673 1504.2700 02:39:42.90M 2015-10-03T01:37:49.962Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.831 34.674 1504.2706 02:39:43.12M 2015-10-03T01:37:50.167Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.831 34.674 1504.2710 02:39:43.32M 2015-10-03T01:37:50.372Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.831 34.674 1504.2706 02:39:43.52M 2015-10-03T01:37:50.592Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.831 34.673 1504.2710 02:39:43.71M 2015-10-03T01:37:50.783Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.830 34.672 1504.2704 02:39:43.93M 2015-10-03T01:37:50.982Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2677 02:39:44.13M 2015-10-03T01:37:51.182Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2671 02:39:44.33M 2015-10-03T01:37:51.382Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2656 02:39:44.53M 2015-10-03T01:37:51.587Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2655 02:39:44.73M 2015-10-03T01:37:51.822Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2648 02:39:44.93M 2015-10-03T01:37:51.997Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.823 34.665 1504.2646 02:39:45.15M 2015-10-03T01:37:52.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:39:45.35M 2015-10-03T01:37:52.402Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2583 02:39:45.54M 2015-10-03T01:37:52.602Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2576 02:39:45.74M 2015-10-03T01:37:52.807Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:39:45.94M 2015-10-03T01:37:53.012Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:39:46.16M 2015-10-03T01:37:53.212Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:39:46.36M 2015-10-03T01:37:53.417Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2562 02:39:46.56M 2015-10-03T01:37:53.617Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2601 02:39:46.76M 2015-10-03T01:37:53.822Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2609 02:39:46.96M 2015-10-03T01:37:54.022Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2615 02:39:47.18M 2015-10-03T01:37:54.227Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2623 02:39:47.38M 2015-10-03T01:37:54.427Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2635 02:39:47.58M 2015-10-03T01:37:54.632Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2634 02:39:47.77M 2015-10-03T01:37:54.837Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2640 02:39:47.97M 2015-10-03T01:37:55.057Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2644 02:39:48.19M 2015-10-03T01:37:55.242Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2643 02:39:48.41M 2015-10-03T01:37:55.447Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2642 02:39:48.59M 2015-10-03T01:37:55.647Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2639 02:39:48.79M 2015-10-03T01:37:55.852Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:39:49.01M 2015-10-03T01:37:56.052Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2644 02:39:49.21M 2015-10-03T01:37:56.257Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2644 02:39:49.41M 2015-10-03T01:37:56.463Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2642 02:39:49.61M 2015-10-03T01:37:56.662Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2646 02:39:49.80M 2015-10-03T01:37:56.867Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2648 02:39:50.02M 2015-10-03T01:37:57.067Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2642 02:39:50.22M 2015-10-03T01:37:57.272Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2640 02:39:50.42M 2015-10-03T01:37:57.477Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2648 02:39:50.62M 2015-10-03T01:37:57.702Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.824 34.665 1504.2648 02:39:50.82M 2015-10-03T01:37:57.877Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2649 02:39:51.04M 2015-10-03T01:37:58.082Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.824 34.666 1504.2653 02:39:51.23M 2015-10-03T01:37:58.287Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2643 02:39:51.43M 2015-10-03T01:37:58.492Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.666 1504.2638 02:39:51.63M 2015-10-03T01:37:58.692Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2644 02:39:51.84M 2015-10-03T01:37:58.897Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2645 02:39:52.05M 2015-10-03T01:37:59.097Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2640 02:39:52.25M 2015-10-03T01:37:59.302Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:39:52.45M 2015-10-03T01:37:59.522Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2632 02:39:52.65M 2015-10-03T01:37:59.707Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:39:52.86M 2015-10-03T01:37:59.912Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:39:53.06M