2015-10-03T01:36:00.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.672 1504.2683 02:37:53.27M 2015-10-03T01:36:00.327Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2675 02:37:53.47M 2015-10-03T01:36:00.527Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2668 02:37:53.67M 2015-10-03T01:36:00.732Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2655 02:37:53.87M 2015-10-03T01:36:00.937Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2638 02:37:54.09M 2015-10-03T01:36:01.137Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2633 02:37:54.29M 2015-10-03T01:36:01.342Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.827 34.671 1504.2620 02:37:54.49M 2015-10-03T01:36:01.547Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.826 34.670 1504.2615 02:37:54.68M 2015-10-03T01:36:01.748Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2622 02:37:54.89M 2015-10-03T01:36:01.952Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2631 02:37:55.10M 2015-10-03T01:36:02.157Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2643 02:37:55.30M 2015-10-03T01:36:02.357Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:37:55.50M 2015-10-03T01:36:02.562Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 02:37:55.70M 2015-10-03T01:36:02.767Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2644 02:37:55.90M 2015-10-03T01:36:02.967Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:37:56.12M 2015-10-03T01:36:03.172Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2649 02:37:56.32M 2015-10-03T01:36:03.392Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2649 02:37:56.52M 2015-10-03T01:36:03.577Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2644 02:37:56.73M 2015-10-03T01:36:03.777Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2632 02:37:56.91M 2015-10-03T01:36:04.062Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.668 1504.2628 02:37:57.13M 2015-10-03T01:36:04.187Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2625 02:37:57.38M 2015-10-03T01:36:04.387Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2628 02:37:57.53M 2015-10-03T01:36:04.592Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.824 34.667 1504.2625 02:37:57.73M 2015-10-03T01:36:04.797Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.824 34.667 1504.2612 02:37:57.93M 2015-10-03T01:36:04.997Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2611 02:37:58.15M 2015-10-03T01:36:05.202Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2607 02:37:58.35M 2015-10-03T01:36:05.402Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2604 02:37:58.54M 2015-10-03T01:36:05.607Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 02:37:58.74M 2015-10-03T01:36:05.812Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2603 02:37:58.94M 2015-10-03T01:36:06.012Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.826 34.671 1504.2604 02:37:59.16M 2015-10-03T01:36:06.212Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2609 02:37:59.36M 2015-10-03T01:36:06.422Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.671 1504.2610 02:37:59.56M 2015-10-03T01:36:06.622Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2625 02:37:59.76M 2015-10-03T01:36:06.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2639 02:37:59.96M 2015-10-03T01:36:07.062Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2640 02:38:00.18M 2015-10-03T01:36:07.232Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2643 02:38:00.37M 2015-10-03T01:36:07.433Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2640 02:38:00.57M 2015-10-03T01:36:07.638Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2639 02:38:00.77M 2015-10-03T01:36:07.857Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.669 1504.2634 02:38:00.97M 2015-10-03T01:36:08.043Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2644 02:38:01.21M 2015-10-03T01:36:08.247Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:38:01.39M 2015-10-03T01:36:08.447Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2650 02:38:01.59M 2015-10-03T01:36:08.652Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2653 02:38:01.79M 2015-10-03T01:36:08.852Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2639 02:38:02.01M 2015-10-03T01:36:09.057Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2634 02:38:02.21M 2015-10-03T01:36:09.262Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2632 02:38:02.41M 2015-10-03T01:36:09.462Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2631 02:38:02.61M 2015-10-03T01:36:09.667Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.824 34.667 1504.2622 02:38:02.80M 2015-10-03T01:36:09.872Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:38:03.02M 2015-10-03T01:36:10.072Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:38:03.22M 2015-10-03T01:36:10.277Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2632 02:38:03.42M 2015-10-03T01:36:10.477Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2637 02:38:03.62M 2015-10-03T01:36:10.682Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:03.82M 2015-10-03T01:36:10.887Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2635 02:38:04.04M 2015-10-03T01:36:11.087Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:38:04.24M 2015-10-03T01:36:11.292Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2637 02:38:04.43M 2015-10-03T01:36:11.492Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2638 02:38:04.63M 2015-10-03T01:36:11.703Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:38:04.83M 2015-10-03T01:36:11.902Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2639 02:38:05.05M 2015-10-03T01:36:12.102Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2561 02:38:05.25M 2015-10-03T01:36:12.328Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.817 34.660 1504.2548 02:38:05.45M 2015-10-03T01:36:12.513Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2583 02:38:05.67M 2015-10-03T01:36:12.713Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2596 02:38:05.85M 2015-10-03T01:36:12.913Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2615 02:38:06.07M 2015-10-03T01:36:13.118Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2635 02:38:06.26M 2015-10-03T01:36:13.323Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.664 1504.2623 02:38:06.47M 2015-10-03T01:36:13.522Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:38:06.67M 2015-10-03T01:36:13.727Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2622 02:38:06.86M 2015-10-03T01:36:13.933Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2609 02:38:07.08M 2015-10-03T01:36:14.177Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.664 1504.2606 02:38:07.28M 2015-10-03T01:36:14.338Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2604 02:38:07.52M 2015-10-03T01:36:14.538Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2598 02:38:07.68M 2015-10-03T01:36:14.738Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2593 02:38:07.88M 2015-10-03T01:36:14.948Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.821 34.664 1504.2600 02:38:08.09M 2015-10-03T01:36:15.148Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2606 02:38:08.30M 2015-10-03T01:36:15.353Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2606 02:38:08.50M 2015-10-03T01:36:15.558Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2609 02:38:08.69M 2015-10-03T01:36:15.758Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2605 02:38:08.89M 2015-10-03T01:36:15.958Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2603 02:38:09.11M 2015-10-03T01:36:16.163Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2598 02:38:09.31M 2015-10-03T01:36:16.368Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2601 02:38:09.51M 2015-10-03T01:36:16.568Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2600 02:38:09.71M 2015-10-03T01:36:16.788Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2605 02:38:09.91M 2015-10-03T01:36:16.978Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2609 02:38:10.14M 2015-10-03T01:36:17.183Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2617 02:38:10.33M 2015-10-03T01:36:17.383Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2616 02:38:10.53M 2015-10-03T01:36:17.588Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2618 02:38:10.73M 2015-10-03T01:36:17.793Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2617 02:38:10.92M 2015-10-03T01:36:17.988Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2617 02:38:11.14M 2015-10-03T01:36:18.193Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2612 02:38:11.34M 2015-10-03T01:36:18.398Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2611 02:38:11.54M 2015-10-03T01:36:18.603Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2614 02:38:11.74M 2015-10-03T01:36:18.803Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.670 1504.2620 02:38:11.94M 2015-10-03T01:36:19.008Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2617 02:38:12.16M 2015-10-03T01:36:19.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2612 02:38:12.36M 2015-10-03T01:36:19.413Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:12.60M 2015-10-03T01:36:19.618Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2610 02:38:12.75M 2015-10-03T01:36:19.818Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2606 02:38:12.95M 2015-10-03T01:36:20.023Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:38:13.17M 2015-10-03T01:36:20.228Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2598 02:38:13.37M 2015-10-03T01:36:20.428Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2601 02:38:13.57M 2015-10-03T01:36:20.633Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2587 02:38:13.77M 2015-10-03T01:36:20.833Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2577 02:38:13.97M 2015-10-03T01:36:21.038Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2579 02:38:14.19M 2015-10-03T01:36:21.258Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2551 02:38:14.39M 2015-10-03T01:36:21.443Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2550 02:38:14.60M 2015-10-03T01:36:21.643Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2555 02:38:14.78M 2015-10-03T01:36:21.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2549 02:38:15.00M 2015-10-03T01:36:22.053Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2545 02:38:15.20M 2015-10-03T01:36:22.253Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.661 1504.2554 02:38:15.40M 2015-10-03T01:36:22.458Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2565 02:38:15.60M 2015-10-03T01:36:22.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.661 1504.2565 02:38:15.80M 2015-10-03T01:36:22.863Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2563 02:38:16.02M 2015-10-03T01:36:23.068Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2568 02:38:16.21M 2015-10-03T01:36:23.273Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2572 02:38:16.42M 2015-10-03T01:36:23.473Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.663 1504.2583 02:38:16.61M 2015-10-03T01:36:23.678Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.664 1504.2589 02:38:16.81M 2015-10-03T01:36:23.878Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:38:17.03M 2015-10-03T01:36:24.083Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 02:38:17.23M 2015-10-03T01:36:24.288Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:38:17.43M 2015-10-03T01:36:24.488Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:38:17.63M 2015-10-03T01:36:24.693Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:38:17.83M 2015-10-03T01:36:24.893Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2627 02:38:18.05M 2015-10-03T01:36:25.098Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2627 02:38:18.24M 2015-10-03T01:36:25.298Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:38:18.45M 2015-10-03T01:36:25.503Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:38:18.64M 2015-10-03T01:36:25.723Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2618 02:38:18.84M 2015-10-03T01:36:25.908Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 02:38:19.08M 2015-10-03T01:36:26.113Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2588 02:38:19.26M 2015-10-03T01:36:26.313Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2585 02:38:19.46M 2015-10-03T01:36:26.518Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2593 02:38:19.66M 2015-10-03T01:36:26.723Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2585 02:38:19.86M 2015-10-03T01:36:26.943Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2582 02:38:20.08M 2015-10-03T01:36:27.128Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2573 02:38:20.28M 2015-10-03T01:36:27.333Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:38:20.48M 2015-10-03T01:36:27.533Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2548 02:38:20.67M 2015-10-03T01:36:27.738Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2552 02:38:20.87M 2015-10-03T01:36:27.938Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.666 1504.2544 02:38:21.09M 2015-10-03T01:36:28.145Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.666 1504.2543 02:38:21.29M 2015-10-03T01:36:28.348Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.665 1504.2549 02:38:21.49M 2015-10-03T01:36:28.548Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2543 02:38:21.69M 2015-10-03T01:36:28.753Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2538 02:38:21.89M 2015-10-03T01:36:28.953Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2537 02:38:22.11M 2015-10-03T01:36:29.158Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2538 02:38:22.30M 2015-10-03T01:36:29.408Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2531 02:38:22.50M 2015-10-03T01:36:29.563Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2526 02:38:22.75M 2015-10-03T01:36:29.763Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.664 1504.2528 02:38:22.90M 2015-10-03T01:36:29.968Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2531 02:38:23.12M 2015-10-03T01:36:30.188Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.665 1504.2538 02:38:23.32M 2015-10-03T01:36:30.378Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:38:23.53M 2015-10-03T01:36:30.578Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2551 02:38:23.72M 2015-10-03T01:36:30.783Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2550 02:38:23.92M 2015-10-03T01:36:30.983Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2562 02:38:24.14M 2015-10-03T01:36:31.188Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.665 1504.2568 02:38:24.33M 2015-10-03T01:36:31.388Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2568 02:38:24.53M 2015-10-03T01:36:31.593Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:38:24.73M 2015-10-03T01:36:31.798Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2557 02:38:24.93M 2015-10-03T01:36:32.003Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2567 02:38:25.15M 2015-10-03T01:36:32.203Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 02:38:25.35M 2015-10-03T01:36:32.408Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2618 02:38:25.55M 2015-10-03T01:36:32.613Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.671 1504.2625 02:38:25.75M 2015-10-03T01:36:32.814Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2571 02:38:25.95M 2015-10-03T01:36:33.018Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2566 02:38:26.17M 2015-10-03T01:36:33.218Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2563 02:38:26.37M 2015-10-03T01:36:33.425Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.666 1504.2546 02:38:26.57M 2015-10-03T01:36:33.624Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.666 1504.2531 02:38:26.76M 2015-10-03T01:36:33.828Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.820 34.666 1504.2523 02:38:26.96M 2015-10-03T01:36:34.033Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.666 1504.2510 02:38:27.18M 2015-10-03T01:36:34.235Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.819 34.665 1504.2496 02:38:27.38M 2015-10-03T01:36:34.433Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.819 34.666 1504.2499 02:38:27.58M 2015-10-03T01:36:34.658Z|I-OCEAN7-304-XXXX| 24.33 14.240 41.820 34.667 1504.2511 02:38:27.78M 2015-10-03T01:36:34.844Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.821 34.667 1504.2521 02:38:28.01M 2015-10-03T01:36:35.044Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.821 34.667 1504.2529 02:38:28.20M 2015-10-03T01:36:35.249Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2540 02:38:28.39M 2015-10-03T01:36:35.454Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2543 02:38:28.59M 2015-10-03T01:36:35.654Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2538 02:38:28.79M 2015-10-03T01:36:35.858Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.822 34.668 1504.2544 02:38:29.01M 2015-10-03T01:36:36.058Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.822 34.668 1504.2539 02:38:29.21M 2015-10-03T01:36:36.291Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.668 1504.2546 02:38:29.41M 2015-10-03T01:36:36.466Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.823 34.668 1504.2563 02:38:29.61M 2015-10-03T01:36:36.669Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2585 02:38:29.81M 2015-10-03T01:36:36.874Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2605 02:38:30.02M 2015-10-03T01:36:37.079Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 02:38:30.23M 2015-10-03T01:36:37.279Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2634 02:38:30.42M 2015-10-03T01:36:37.484Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:38:30.62M 2015-10-03T01:36:37.684Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2644 02:38:30.82M 2015-10-03T01:36:37.889Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2650 02:38:31.04M 2015-10-03T01:36:38.094Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 02:38:31.24M 2015-10-03T01:36:38.294Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2653 02:38:31.44M 2015-10-03T01:36:38.499Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2656 02:38:31.64M 2015-10-03T01:36:38.699Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2665 02:38:31.84M 2015-10-03T01:36:38.904Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2660 02:38:32.06M 2015-10-03T01:36:39.124Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2670 02:38:32.25M 2015-10-03T01:36:39.309Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2668 02:38:32.47M 2015-10-03T01:36:39.559Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2659 02:38:32.65M 2015-10-03T01:36:39.723Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2651 02:38:32.90M 2015-10-03T01:36:39.914Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2637 02:38:33.07M 2015-10-03T01:36:40.119Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.668 1504.2631 02:38:33.27M 2015-10-03T01:36:40.324Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2635 02:38:33.47M 2015-10-03T01:36:40.529Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2637 02:38:33.67M 2015-10-03T01:36:40.729Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:33.87M 2015-10-03T01:36:40.934Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2633 02:38:34.09M 2015-10-03T01:36:41.134Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2633 02:38:34.28M 2015-10-03T01:36:41.339Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2635 02:38:34.48M 2015-10-03T01:36:41.544Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2640 02:38:34.68M 2015-10-03T01:36:41.748Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2646 02:38:34.88M 2015-10-03T01:36:41.949Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2653 02:38:35.10M 2015-10-03T01:36:42.154Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2653 02:38:35.30M 2015-10-03T01:36:42.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2642 02:38:35.50M 2015-10-03T01:36:42.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2633 02:38:35.70M 2015-10-03T01:36:42.782Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2628 02:38:35.90M 2015-10-03T01:36:42.964Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2627 02:38:36.11M 2015-10-03T01:36:43.164Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2627 02:38:36.31M 2015-10-03T01:36:43.369Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:38:36.51M 2015-10-03T01:36:43.589Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:38:36.71M 2015-10-03T01:36:43.779Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2609 02:38:36.93M 2015-10-03T01:36:43.979Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2612 02:38:37.13M 2015-10-03T01:36:44.184Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2622 02:38:37.33M 2015-10-03T01:36:44.387Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2635 02:38:37.53M 2015-10-03T01:36:44.589Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2642 02:38:37.73M 2015-10-03T01:36:44.789Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2634 02:38:37.93M 2015-10-03T01:36:44.994Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2639 02:38:38.14M 2015-10-03T01:36:45.194Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2633 02:38:38.34M 2015-10-03T01:36:45.399Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:38:38.54M 2015-10-03T01:36:45.604Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2632 02:38:38.74M 2015-10-03T01:36:45.804Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:38:38.94M 2015-10-03T01:36:46.009Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2626 02:38:39.16M 2015-10-03T01:36:46.214Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2621 02:38:39.36M 2015-10-03T01:36:46.414Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2638 02:38:39.56M 2015-10-03T01:36:46.619Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2642 02:38:39.76M 2015-10-03T01:36:46.819Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:38:39.96M 2015-10-03T01:36:47.027Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2628 02:38:40.17M 2015-10-03T01:36:47.229Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2629 02:38:40.37M 2015-10-03T01:36:47.462Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:38:40.57M 2015-10-03T01:36:47.634Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:38:40.77M 2015-10-03T01:36:47.834Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.826 34.669 1504.2626 02:38:40.97M 2015-10-03T01:36:48.059Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.826 34.670 1504.2629 02:38:41.19M 2015-10-03T01:36:48.244Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2646 02:38:41.41M 2015-10-03T01:36:48.444Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2651 02:38:41.59M 2015-10-03T01:36:48.649Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2655 02:38:41.79M 2015-10-03T01:36:48.854Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2657 02:38:42.01M 2015-10-03T01:36:49.054Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2655 02:38:42.21M 2015-10-03T01:36:49.259Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2649 02:38:42.40M 2015-10-03T01:36:49.459Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2639 02:38:42.60M 2015-10-03T01:36:49.667Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2638 02:38:42.80M 2015-10-03T01:36:49.869Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2642 02:38:43.02M 2015-10-03T01:36:50.069Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2649 02:38:43.22M 2015-10-03T01:36:50.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2649 02:38:43.42M 2015-10-03T01:36:50.502Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2645 02:38:43.62M 2015-10-03T01:36:50.679Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2643 02:38:43.82M 2015-10-03T01:36:50.884Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2656 02:38:44.04M 2015-10-03T01:36:51.084Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2653 02:38:44.23M 2015-10-03T01:36:51.302Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2640 02:38:44.43M 2015-10-03T01:36:51.494Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2631 02:38:44.63M 2015-10-03T01:36:51.694Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2626 02:38:44.83M 2015-10-03T01:36:51.899Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2617 02:38:45.05M 2015-10-03T01:36:52.099Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2615 02:38:45.25M 2015-10-03T01:36:52.306Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2609 02:38:45.45M 2015-10-03T01:36:52.524Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2603 02:38:45.65M 2015-10-03T01:36:52.709Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2601 02:38:45.86M 2015-10-03T01:36:52.914Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 02:38:46.06M 2015-10-03T01:36:53.114Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:38:46.26M 2015-10-03T01:36:53.319Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2598 02:38:46.46M 2015-10-03T01:36:53.519Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2594 02:38:46.66M 2015-10-03T01:36:53.724Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2595 02:38:46.86M 2015-10-03T01:36:53.929Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2587 02:38:47.08M 2015-10-03T01:36:54.129Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:38:47.28M 2015-10-03T01:36:54.334Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2594 02:38:47.48M 2015-10-03T01:36:54.534Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2607 02:38:47.68M 2015-10-03T01:36:54.739Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2614 02:38:47.88M 2015-10-03T01:36:54.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2615 02:38:48.09M 2015-10-03T01:36:55.145Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2622 02:38:48.29M 2015-10-03T01:36:55.349Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.826 34.671 1504.2617 02:38:48.49M 2015-10-03T01:36:55.549Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2627 02:38:48.69M 2015-10-03T01:36:55.754Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2632 02:38:48.89M 2015-10-03T01:36:55.959Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2629 02:38:49.11M 2015-10-03T01:36:56.159Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2632 02:38:49.31M 2015-10-03T01:36:56.359Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2631 02:38:49.51M 2015-10-03T01:36:56.569Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 02:38:49.71M 2015-10-03T01:36:56.769Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2629 02:38:49.91M 2015-10-03T01:36:56.989Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2632 02:38:50.13M 2015-10-03T01:36:57.174Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2626 02:38:50.34M 2015-10-03T01:36:57.380Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2626 02:38:50.52M 2015-10-03T01:36:57.580Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2625 02:38:50.72M 2015-10-03T01:36:57.785Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2633 02:38:50.92M 2015-10-03T01:36:57.989Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2640 02:38:51.14M 2015-10-03T01:36:58.189Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2645 02:38:51.34M 2015-10-03T01:36:58.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2650 02:38:51.54M 2015-10-03T01:36:58.622Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2648 02:38:51.74M 2015-10-03T01:36:58.800Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2643 02:38:51.93M 2015-10-03T01:36:59.004Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2637 02:38:52.16M 2015-10-03T01:36:59.209Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2625 02:38:52.35M 2015-10-03T01:36:59.409Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.826 34.670 1504.2620 02:38:52.55M 2015-10-03T01:36:59.609Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2627 02:38:52.75M 2015-10-03T01:36:59.814Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2631 02:38:52.95M