2015-10-03T01:35:00.029Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.663 1504.2577 02:36:53.17M 2015-10-03T01:35:00.234Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2563 02:36:53.37M 2015-10-03T01:35:00.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2566 02:36:53.57M 2015-10-03T01:35:00.639Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2560 02:36:53.77M 2015-10-03T01:35:00.859Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:36:53.97M 2015-10-03T01:35:01.044Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.664 1504.2560 02:36:54.21M 2015-10-03T01:35:01.244Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2570 02:36:54.39M 2015-10-03T01:35:01.449Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.821 34.665 1504.2568 02:36:54.59M 2015-10-03T01:35:01.662Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2563 02:36:54.79M 2015-10-03T01:35:01.854Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2556 02:36:55.01M 2015-10-03T01:35:02.055Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2548 02:36:55.20M 2015-10-03T01:35:02.266Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2539 02:36:55.40M 2015-10-03T01:35:02.470Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.820 34.665 1504.2534 02:36:55.60M 2015-10-03T01:35:02.669Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2551 02:36:55.80M 2015-10-03T01:35:02.870Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:36:56.02M 2015-10-03T01:35:03.070Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2568 02:36:56.22M 2015-10-03T01:35:03.275Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2576 02:36:56.42M 2015-10-03T01:35:03.480Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2588 02:36:56.62M 2015-10-03T01:35:03.680Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 02:36:56.82M 2015-10-03T01:35:03.889Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2599 02:36:57.03M 2015-10-03T01:35:04.089Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2590 02:36:57.24M 2015-10-03T01:35:04.295Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2589 02:36:57.43M 2015-10-03T01:35:04.494Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2601 02:36:57.63M 2015-10-03T01:35:04.700Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:36:57.83M 2015-10-03T01:35:04.900Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:36:58.05M 2015-10-03T01:35:05.105Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2589 02:36:58.25M 2015-10-03T01:35:05.325Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2581 02:36:58.45M 2015-10-03T01:35:05.509Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2582 02:36:58.66M 2015-10-03T01:35:05.710Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:36:58.84M 2015-10-03T01:35:05.914Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2574 02:36:59.06M 2015-10-03T01:35:06.120Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2568 02:36:59.26M 2015-10-03T01:35:06.325Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.823 34.668 1504.2567 02:36:59.46M 2015-10-03T01:35:06.530Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2570 02:36:59.66M 2015-10-03T01:35:06.730Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.667 1504.2566 02:36:59.86M 2015-10-03T01:35:06.935Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.667 1504.2556 02:37:00.08M 2015-10-03T01:35:07.142Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.821 34.667 1504.2552 02:37:00.28M 2015-10-03T01:35:07.335Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2552 02:37:00.48M 2015-10-03T01:35:07.540Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.820 34.666 1504.2548 02:37:00.68M 2015-10-03T01:35:07.740Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.820 34.665 1504.2544 02:37:00.88M 2015-10-03T01:35:07.950Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.820 34.665 1504.2544 02:37:01.09M 2015-10-03T01:35:08.150Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2563 02:37:01.30M 2015-10-03T01:35:08.350Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:37:01.49M 2015-10-03T01:35:08.555Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:37:01.69M 2015-10-03T01:35:08.760Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.666 1504.2577 02:37:01.89M 2015-10-03T01:35:08.960Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2581 02:37:02.11M 2015-10-03T01:35:09.170Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2582 02:37:02.31M 2015-10-03T01:35:09.370Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:02.51M 2015-10-03T01:35:09.570Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2589 02:37:02.71M 2015-10-03T01:35:09.790Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 02:37:02.91M 2015-10-03T01:35:09.980Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2596 02:37:03.14M 2015-10-03T01:35:10.180Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2594 02:37:03.33M 2015-10-03T01:35:10.385Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2594 02:37:03.52M 2015-10-03T01:35:10.585Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:37:03.72M 2015-10-03T01:35:10.790Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2601 02:37:03.92M 2015-10-03T01:35:10.990Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2599 02:37:04.14M 2015-10-03T01:35:11.195Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:37:04.34M 2015-10-03T01:35:11.422Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.826 34.670 1504.2616 02:37:04.54M 2015-10-03T01:35:11.600Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:37:04.73M 2015-10-03T01:35:11.805Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2640 02:37:04.94M 2015-10-03T01:35:12.010Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2670 02:37:05.16M 2015-10-03T01:35:12.210Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2593 02:37:05.36M 2015-10-03T01:35:12.415Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2583 02:37:05.55M 2015-10-03T01:35:12.622Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2595 02:37:05.75M 2015-10-03T01:35:12.820Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2600 02:37:05.95M 2015-10-03T01:35:13.020Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2606 02:37:06.17M 2015-10-03T01:35:13.225Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2618 02:37:06.37M 2015-10-03T01:35:13.426Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2622 02:37:06.57M 2015-10-03T01:35:13.630Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2628 02:37:06.77M 2015-10-03T01:35:13.835Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.669 1504.2632 02:37:06.96M 2015-10-03T01:35:14.035Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2650 02:37:07.18M 2015-10-03T01:35:14.255Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2657 02:37:07.38M 2015-10-03T01:35:14.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2660 02:37:07.60M 2015-10-03T01:35:14.645Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2651 02:37:07.78M 2015-10-03T01:35:14.850Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2651 02:37:08.00M 2015-10-03T01:35:15.055Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2659 02:37:08.20M 2015-10-03T01:35:15.255Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2664 02:37:08.40M 2015-10-03T01:35:15.460Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2675 02:37:08.59M 2015-10-03T01:35:15.660Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2679 02:37:08.80M 2015-10-03T01:35:15.865Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.827 34.668 1504.2687 02:37:09.01M 2015-10-03T01:35:16.070Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2649 02:37:09.21M 2015-10-03T01:35:16.270Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2671 02:37:09.41M 2015-10-03T01:35:16.475Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.826 34.668 1504.2676 02:37:09.61M 2015-10-03T01:35:16.675Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2700 02:37:09.81M 2015-10-03T01:35:16.880Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.828 34.670 1504.2711 02:37:10.03M 2015-10-03T01:35:17.085Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2651 02:37:10.23M 2015-10-03T01:35:17.285Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2649 02:37:10.43M 2015-10-03T01:35:17.490Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2664 02:37:10.63M 2015-10-03T01:35:17.690Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2671 02:37:10.83M 2015-10-03T01:35:17.895Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.667 1504.2676 02:37:11.05M 2015-10-03T01:35:18.095Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.826 34.668 1504.2677 02:37:11.24M 2015-10-03T01:35:18.300Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.826 34.668 1504.2670 02:37:11.44M 2015-10-03T01:35:18.505Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.826 34.669 1504.2672 02:37:11.64M 2015-10-03T01:35:18.725Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2672 02:37:11.84M 2015-10-03T01:35:18.943Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2666 02:37:12.08M 2015-10-03T01:35:19.115Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.815 34.658 1504.2548 02:37:12.26M 2015-10-03T01:35:19.342Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.815 34.658 1504.2550 02:37:12.46M 2015-10-03T01:35:19.520Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.815 34.658 1504.2561 02:37:12.66M 2015-10-03T01:35:19.720Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.658 1504.2557 02:37:12.86M 2015-10-03T01:35:19.925Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:37:13.07M 2015-10-03T01:35:20.130Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.659 1504.2557 02:37:13.27M 2015-10-03T01:35:20.330Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.659 1504.2565 02:37:13.47M 2015-10-03T01:35:20.535Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.659 1504.2566 02:37:13.67M 2015-10-03T01:35:20.740Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.660 1504.2568 02:37:13.87M 2015-10-03T01:35:20.940Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 02:37:14.09M 2015-10-03T01:35:21.145Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2595 02:37:14.29M 2015-10-03T01:35:21.347Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 02:37:14.49M 2015-10-03T01:35:21.550Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2635 02:37:14.69M 2015-10-03T01:35:21.755Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2651 02:37:14.89M 2015-10-03T01:35:21.955Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2664 02:37:15.10M 2015-10-03T01:35:22.160Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2679 02:37:15.30M 2015-10-03T01:35:22.360Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2690 02:37:15.50M 2015-10-03T01:35:22.565Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2656 02:37:15.70M 2015-10-03T01:35:22.770Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2654 02:37:15.90M 2015-10-03T01:35:22.970Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2656 02:37:16.12M 2015-10-03T01:35:23.190Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2653 02:37:16.32M 2015-10-03T01:35:23.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2656 02:37:16.53M 2015-10-03T01:35:23.580Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2646 02:37:16.76M 2015-10-03T01:35:23.780Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 02:37:16.91M 2015-10-03T01:35:23.987Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2639 02:37:17.13M 2015-10-03T01:35:24.190Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.827 34.670 1504.2642 02:37:17.33M 2015-10-03T01:35:24.395Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.837 34.679 1504.2748 02:37:17.53M 2015-10-03T01:35:24.595Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.833 34.676 1504.2709 02:37:17.73M 2015-10-03T01:35:24.795Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.832 34.675 1504.2704 02:37:17.93M 2015-10-03T01:35:25.000Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.832 34.675 1504.2700 02:37:18.15M 2015-10-03T01:35:25.205Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.831 34.674 1504.2692 02:37:18.35M 2015-10-03T01:35:25.422Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.831 34.674 1504.2689 02:37:18.55M 2015-10-03T01:35:25.610Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.830 34.673 1504.2681 02:37:18.74M 2015-10-03T01:35:25.815Z|I-OCEAN7-304-XXXX| 24.24 14.243 41.829 34.672 1504.2668 02:37:18.95M 2015-10-03T01:35:26.022Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.828 34.671 1504.2660 02:37:19.17M 2015-10-03T01:35:26.220Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.828 34.671 1504.2657 02:37:19.36M 2015-10-03T01:35:26.420Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.827 34.671 1504.2653 02:37:19.56M 2015-10-03T01:35:26.626Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.668 1504.2692 02:37:19.76M 2015-10-03T01:35:26.830Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.669 1504.2694 02:37:19.96M 2015-10-03T01:35:27.030Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.827 34.668 1504.2698 02:37:20.18M 2015-10-03T01:35:27.235Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.828 34.669 1504.2704 02:37:20.38M 2015-10-03T01:35:27.435Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2708 02:37:20.58M 2015-10-03T01:35:27.656Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.828 34.669 1504.2714 02:37:20.78M 2015-10-03T01:35:27.846Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.828 34.669 1504.2725 02:37:21.01M 2015-10-03T01:35:28.051Z|I-OCEAN7-304-XXXX| 24.31 14.246 41.828 34.669 1504.2719 02:37:21.19M 2015-10-03T01:35:28.251Z|I-OCEAN7-304-XXXX| 24.27 14.245 41.827 34.668 1504.2693 02:37:21.39M 2015-10-03T01:35:28.501Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.667 1504.2676 02:37:21.59M 2015-10-03T01:35:28.656Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.667 1504.2668 02:37:21.84M 2015-10-03T01:35:28.861Z|I-OCEAN7-304-XXXX| 24.26 14.245 41.826 34.668 1504.2672 02:37:22.01M 2015-10-03T01:35:29.061Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.827 34.668 1504.2681 02:37:22.21M 2015-10-03T01:35:29.266Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.827 34.669 1504.2683 02:37:22.41M 2015-10-03T01:35:29.466Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2686 02:37:22.61M 2015-10-03T01:35:29.671Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2679 02:37:22.80M 2015-10-03T01:35:29.876Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2670 02:37:23.02M 2015-10-03T01:35:30.076Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2664 02:37:23.22M 2015-10-03T01:35:30.281Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2655 02:37:23.42M 2015-10-03T01:35:30.481Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2653 02:37:23.62M 2015-10-03T01:35:30.702Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2646 02:37:23.82M 2015-10-03T01:35:30.891Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2643 02:37:24.04M 2015-10-03T01:35:31.096Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2640 02:37:24.24M 2015-10-03T01:35:31.296Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2642 02:37:24.44M 2015-10-03T01:35:31.496Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2640 02:37:24.64M 2015-10-03T01:35:31.701Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2639 02:37:24.83M 2015-10-03T01:35:31.907Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2622 02:37:25.06M 2015-10-03T01:35:32.126Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2612 02:37:25.25M 2015-10-03T01:35:32.311Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2617 02:37:25.47M 2015-10-03T01:35:32.516Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 02:37:25.65M 2015-10-03T01:35:32.716Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2622 02:37:25.85M 2015-10-03T01:35:32.921Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2628 02:37:26.07M 2015-10-03T01:35:33.121Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2618 02:37:26.27M 2015-10-03T01:35:33.326Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2610 02:37:26.47M 2015-10-03T01:35:33.576Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2650 02:37:26.67M 2015-10-03T01:35:33.731Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2657 02:37:26.91M 2015-10-03T01:35:33.936Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2644 02:37:27.08M 2015-10-03T01:35:34.136Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2638 02:37:27.28M 2015-10-03T01:35:34.341Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2637 02:37:27.48M 2015-10-03T01:35:34.546Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2635 02:37:27.68M 2015-10-03T01:35:34.747Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2635 02:37:27.88M 2015-10-03T01:35:34.951Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2659 02:37:28.10M 2015-10-03T01:35:35.156Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.671 1504.2664 02:37:28.30M 2015-10-03T01:35:35.356Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2665 02:37:28.50M 2015-10-03T01:35:35.561Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2666 02:37:28.70M 2015-10-03T01:35:35.761Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2672 02:37:28.90M 2015-10-03T01:35:35.966Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2673 02:37:29.11M 2015-10-03T01:35:36.166Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2675 02:37:29.31M 2015-10-03T01:35:36.366Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2682 02:37:29.51M 2015-10-03T01:35:36.591Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2682 02:37:29.71M 2015-10-03T01:35:36.776Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2667 02:37:29.93M 2015-10-03T01:35:36.981Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2667 02:37:30.13M 2015-10-03T01:35:37.181Z|I-OCEAN7-304-XXXX| 24.27 14.244 41.826 34.669 1504.2657 02:37:30.33M 2015-10-03T01:35:37.386Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.826 34.668 1504.2660 02:37:30.53M 2015-10-03T01:35:37.591Z|I-OCEAN7-304-XXXX| 24.25 14.244 41.825 34.667 1504.2650 02:37:30.73M 2015-10-03T01:35:37.791Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2654 02:37:30.93M 2015-10-03T01:35:37.996Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.825 34.667 1504.2650 02:37:31.14M 2015-10-03T01:35:38.196Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2648 02:37:31.34M 2015-10-03T01:35:38.396Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2643 02:37:31.54M 2015-10-03T01:35:38.651Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.667 1504.2642 02:37:31.74M 2015-10-03T01:35:38.806Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2643 02:37:32.01M 2015-10-03T01:35:39.011Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2640 02:37:32.16M 2015-10-03T01:35:39.211Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.671 1504.2682 02:37:32.36M 2015-10-03T01:35:39.422Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2679 02:37:32.55M 2015-10-03T01:35:39.621Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2673 02:37:32.75M 2015-10-03T01:35:39.827Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2701 02:37:32.96M 2015-10-03T01:35:40.026Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2621 02:37:33.17M 2015-10-03T01:35:40.226Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2609 02:37:33.37M 2015-10-03T01:35:40.436Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.819 34.662 1504.2596 02:37:33.57M 2015-10-03T01:35:40.636Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2590 02:37:33.77M 2015-10-03T01:35:40.836Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.662 1504.2599 02:37:33.97M 2015-10-03T01:35:41.056Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2604 02:37:34.19M 2015-10-03T01:35:41.246Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2621 02:37:34.40M 2015-10-03T01:35:41.446Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.822 34.663 1504.2639 02:37:34.59M 2015-10-03T01:35:41.646Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.823 34.664 1504.2649 02:37:34.79M 2015-10-03T01:35:41.851Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.666 1504.2668 02:37:35.00M 2015-10-03T01:35:42.056Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2662 02:37:35.20M 2015-10-03T01:35:42.261Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2703 02:37:35.40M 2015-10-03T01:35:42.461Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.824 34.666 1504.2684 02:37:35.60M 2015-10-03T01:35:42.666Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.824 34.665 1504.2677 02:37:35.80M 2015-10-03T01:35:42.866Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.823 34.665 1504.2672 02:37:36.02M 2015-10-03T01:35:43.071Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.823 34.665 1504.2668 02:37:36.22M 2015-10-03T01:35:43.276Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2661 02:37:36.42M 2015-10-03T01:35:43.476Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2650 02:37:36.62M 2015-10-03T01:35:43.721Z|I-OCEAN7-304-XXXX| 24.28 14.245 41.823 34.665 1504.2649 02:37:36.81M 2015-10-03T01:35:43.881Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.823 34.665 1504.2653 02:37:37.08M 2015-10-03T01:35:44.081Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2662 02:37:37.23M 2015-10-03T01:35:44.302Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.824 34.666 1504.2655 02:37:37.43M 2015-10-03T01:35:44.491Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.823 34.665 1504.2654 02:37:37.63M 2015-10-03T01:35:44.696Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.822 34.664 1504.2644 02:37:37.83M 2015-10-03T01:35:44.896Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.821 34.663 1504.2626 02:37:38.05M 2015-10-03T01:35:45.101Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2606 02:37:38.25M 2015-10-03T01:35:45.306Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.820 34.663 1504.2585 02:37:38.45M 2015-10-03T01:35:45.526Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2566 02:37:38.65M 2015-10-03T01:35:45.711Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2576 02:37:38.86M 2015-10-03T01:35:45.911Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2568 02:37:39.06M 2015-10-03T01:35:46.116Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2570 02:37:39.26M 2015-10-03T01:35:46.321Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2578 02:37:39.46M 2015-10-03T01:35:46.521Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:37:39.66M 2015-10-03T01:35:46.721Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2615 02:37:39.86M 2015-10-03T01:35:46.931Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2615 02:37:40.08M 2015-10-03T01:35:47.131Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2606 02:37:40.28M 2015-10-03T01:35:47.336Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2606 02:37:40.48M 2015-10-03T01:35:47.537Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2583 02:37:40.68M 2015-10-03T01:35:47.741Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2574 02:37:40.88M 2015-10-03T01:35:47.941Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2584 02:37:41.09M 2015-10-03T01:35:48.146Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2604 02:37:41.29M 2015-10-03T01:35:48.347Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2610 02:37:41.49M 2015-10-03T01:35:48.551Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:37:41.69M 2015-10-03T01:35:48.801Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2611 02:37:41.89M 2015-10-03T01:35:48.961Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2614 02:37:42.15M 2015-10-03T01:35:49.161Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:37:42.31M 2015-10-03T01:35:49.361Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2601 02:37:42.51M 2015-10-03T01:35:49.566Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.666 1504.2596 02:37:42.70M 2015-10-03T01:35:49.771Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2585 02:37:42.90M 2015-10-03T01:35:49.991Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:43.12M 2015-10-03T01:35:50.176Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:37:43.34M 2015-10-03T01:35:50.381Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2583 02:37:43.52M 2015-10-03T01:35:50.581Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2579 02:37:43.72M 2015-10-03T01:35:50.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:37:43.92M 2015-10-03T01:35:50.987Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2581 02:37:44.14M 2015-10-03T01:35:51.192Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2578 02:37:44.34M 2015-10-03T01:35:51.396Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2574 02:37:44.54M 2015-10-03T01:35:51.597Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.667 1504.2574 02:37:44.74M 2015-10-03T01:35:51.802Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2572 02:37:44.93M 2015-10-03T01:35:52.007Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2563 02:37:45.15M 2015-10-03T01:35:52.207Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2571 02:37:45.35M 2015-10-03T01:35:52.412Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2584 02:37:45.55M 2015-10-03T01:35:52.612Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2593 02:37:45.75M 2015-10-03T01:35:52.817Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2588 02:37:45.95M 2015-10-03T01:35:53.017Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2592 02:37:46.17M 2015-10-03T01:35:53.222Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2596 02:37:46.37M 2015-10-03T01:35:53.427Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2600 02:37:46.57M 2015-10-03T01:35:53.627Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2604 02:37:46.76M 2015-10-03T01:35:53.827Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2583 02:37:46.96M 2015-10-03T01:35:54.063Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2585 02:37:47.18M 2015-10-03T01:35:54.237Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2583 02:37:47.38M 2015-10-03T01:35:54.457Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2584 02:37:47.58M 2015-10-03T01:35:54.642Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2579 02:37:47.79M 2015-10-03T01:35:54.847Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:37:48.00M 2015-10-03T01:35:55.052Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2572 02:37:48.20M 2015-10-03T01:35:55.252Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.823 34.668 1504.2561 02:37:48.40M 2015-10-03T01:35:55.457Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.823 34.668 1504.2566 02:37:48.59M 2015-10-03T01:35:55.657Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2571 02:37:48.80M 2015-10-03T01:35:55.862Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2576 02:37:49.01M 2015-10-03T01:35:56.067Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2577 02:37:49.21M 2015-10-03T01:35:56.267Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2579 02:37:49.41M 2015-10-03T01:35:56.472Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2577 02:37:49.61M 2015-10-03T01:35:56.672Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2572 02:37:49.81M 2015-10-03T01:35:56.877Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2574 02:37:50.03M 2015-10-03T01:35:57.082Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.823 34.668 1504.2574 02:37:50.23M 2015-10-03T01:35:57.282Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2578 02:37:50.43M 2015-10-03T01:35:57.487Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:37:50.62M 2015-10-03T01:35:57.687Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2585 02:37:50.82M 2015-10-03T01:35:57.892Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2590 02:37:51.04M 2015-10-03T01:35:58.097Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 02:37:51.24M 2015-10-03T01:35:58.297Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2604 02:37:51.44M 2015-10-03T01:35:58.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2672 02:37:51.64M 2015-10-03T01:35:58.702Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2672 02:37:51.84M 2015-10-03T01:35:58.972Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.673 1504.2673 02:37:52.06M 2015-10-03T01:35:59.112Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2677 02:37:52.32M 2015-10-03T01:35:59.312Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.673 1504.2675 02:37:52.46M 2015-10-03T01:35:59.517Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2670 02:37:52.65M 2015-10-03T01:35:59.717Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2677 02:37:52.85M 2015-10-03T01:35:59.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2693 02:37:53.07M