2015-10-03T01:34:00.132Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2627 02:35:53.28M 2015-10-03T01:34:00.337Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2627 02:35:53.47M 2015-10-03T01:34:00.542Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2623 02:35:53.67M 2015-10-03T01:34:00.747Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2616 02:35:53.87M 2015-10-03T01:34:00.947Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2617 02:35:54.10M 2015-10-03T01:34:01.152Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2609 02:35:54.29M 2015-10-03T01:34:01.352Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 02:35:54.49M 2015-10-03T01:34:01.557Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2612 02:35:54.69M 2015-10-03T01:34:01.762Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2622 02:35:54.89M 2015-10-03T01:34:01.982Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2627 02:35:55.11M 2015-10-03T01:34:02.167Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2626 02:35:55.31M 2015-10-03T01:34:02.367Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2627 02:35:55.51M 2015-10-03T01:34:02.572Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2620 02:35:55.71M 2015-10-03T01:34:02.792Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2620 02:35:55.90M 2015-10-03T01:34:02.977Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2622 02:35:56.14M 2015-10-03T01:34:03.177Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2633 02:35:56.32M 2015-10-03T01:34:03.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2638 02:35:56.52M 2015-10-03T01:34:03.582Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 02:35:56.72M 2015-10-03T01:34:03.787Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2634 02:35:56.92M 2015-10-03T01:34:03.992Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:35:57.14M 2015-10-03T01:34:04.197Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2633 02:35:57.34M 2015-10-03T01:34:04.397Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2651 02:35:57.54M 2015-10-03T01:34:04.602Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2659 02:35:57.74M 2015-10-03T01:34:04.807Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2590 02:35:57.94M 2015-10-03T01:34:05.007Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2598 02:35:58.15M 2015-10-03T01:34:05.212Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2606 02:35:58.35M 2015-10-03T01:34:05.412Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.826 34.670 1504.2595 02:35:58.55M 2015-10-03T01:34:05.617Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2589 02:35:58.75M 2015-10-03T01:34:05.822Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.826 34.671 1504.2596 02:35:58.95M 2015-10-03T01:34:06.022Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.826 34.671 1504.2582 02:35:59.17M 2015-10-03T01:34:06.227Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.825 34.671 1504.2574 02:35:59.37M 2015-10-03T01:34:06.463Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.825 34.670 1504.2578 02:35:59.57M 2015-10-03T01:34:06.632Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.825 34.670 1504.2579 02:35:59.76M 2015-10-03T01:34:06.832Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2577 02:35:59.96M 2015-10-03T01:34:07.037Z|I-OCEAN7-304-XXXX| 24.27 14.241 41.825 34.670 1504.2579 02:36:00.18M 2015-10-03T01:34:07.257Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.825 34.670 1504.2584 02:36:00.38M 2015-10-03T01:34:07.442Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.669 1504.2584 02:36:00.60M 2015-10-03T01:34:07.647Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.668 1504.2585 02:36:00.78M 2015-10-03T01:34:07.852Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2587 02:36:01.00M 2015-10-03T01:34:08.052Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2584 02:36:01.20M 2015-10-03T01:34:08.257Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:36:01.40M 2015-10-03T01:34:08.457Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2578 02:36:01.60M 2015-10-03T01:34:08.662Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2582 02:36:01.79M 2015-10-03T01:34:08.867Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2584 02:36:02.01M 2015-10-03T01:34:09.067Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2587 02:36:02.21M 2015-10-03T01:34:09.272Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2594 02:36:02.41M 2015-10-03T01:34:09.477Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2599 02:36:02.61M 2015-10-03T01:34:09.677Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2595 02:36:02.81M 2015-10-03T01:34:09.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2601 02:36:03.03M 2015-10-03T01:34:10.082Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2609 02:36:03.23M 2015-10-03T01:34:10.287Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 02:36:03.42M 2015-10-03T01:34:10.502Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2607 02:36:03.63M 2015-10-03T01:34:10.702Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2612 02:36:03.82M 2015-10-03T01:34:10.897Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2618 02:36:04.04M 2015-10-03T01:34:11.097Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.668 1504.2621 02:36:04.24M 2015-10-03T01:34:11.297Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2611 02:36:04.44M 2015-10-03T01:34:11.542Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2617 02:36:04.64M 2015-10-03T01:34:11.727Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2618 02:36:04.84M 2015-10-03T01:34:11.907Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2584 02:36:05.08M 2015-10-03T01:34:12.142Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2588 02:36:05.26M 2015-10-03T01:34:12.317Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2578 02:36:05.46M 2015-10-03T01:34:12.522Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2578 02:36:05.65M 2015-10-03T01:34:12.722Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2585 02:36:05.86M 2015-10-03T01:34:12.927Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2590 02:36:06.07M 2015-10-03T01:34:13.127Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.668 1504.2557 02:36:06.27M 2015-10-03T01:34:13.327Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2557 02:36:06.47M 2015-10-03T01:34:13.532Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2561 02:36:06.67M 2015-10-03T01:34:13.737Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.666 1504.2556 02:36:06.87M 2015-10-03T01:34:13.942Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2566 02:36:07.09M 2015-10-03T01:34:14.142Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.666 1504.2559 02:36:07.29M 2015-10-03T01:34:14.347Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:36:07.49M 2015-10-03T01:34:14.582Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.822 34.667 1504.2556 02:36:07.68M 2015-10-03T01:34:14.752Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2568 02:36:07.88M 2015-10-03T01:34:14.952Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2572 02:36:08.10M 2015-10-03T01:34:15.157Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2574 02:36:08.30M 2015-10-03T01:34:15.357Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 02:36:08.50M 2015-10-03T01:34:15.562Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.822 34.667 1504.2577 02:36:08.69M 2015-10-03T01:34:15.767Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2578 02:36:08.90M 2015-10-03T01:34:15.972Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2581 02:36:09.12M 2015-10-03T01:34:16.188Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2585 02:36:09.32M 2015-10-03T01:34:16.377Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:36:09.53M 2015-10-03T01:34:16.622Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:36:09.71M 2015-10-03T01:34:16.788Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2599 02:36:09.92M 2015-10-03T01:34:16.988Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2604 02:36:10.13M 2015-10-03T01:34:17.187Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:36:10.33M 2015-10-03T01:34:17.392Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2614 02:36:10.53M 2015-10-03T01:34:17.597Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2606 02:36:10.73M 2015-10-03T01:34:17.797Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.823 34.669 1504.2551 02:36:10.93M 2015-10-03T01:34:18.003Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.823 34.669 1504.2549 02:36:11.15M 2015-10-03T01:34:18.208Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.823 34.670 1504.2550 02:36:11.35M 2015-10-03T01:34:18.408Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.824 34.670 1504.2542 02:36:11.55M 2015-10-03T01:34:18.613Z|I-OCEAN7-304-XXXX| 24.31 14.240 41.824 34.670 1504.2545 02:36:11.74M 2015-10-03T01:34:18.813Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.824 34.670 1504.2545 02:36:11.94M 2015-10-03T01:34:19.017Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.824 34.670 1504.2548 02:36:12.16M 2015-10-03T01:34:19.218Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.824 34.670 1504.2543 02:36:12.36M 2015-10-03T01:34:19.423Z|I-OCEAN7-304-XXXX| 24.30 14.240 41.824 34.670 1504.2554 02:36:12.56M 2015-10-03T01:34:19.628Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.824 34.669 1504.2566 02:36:12.76M 2015-10-03T01:34:19.828Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2583 02:36:12.96M 2015-10-03T01:34:20.033Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2596 02:36:13.18M 2015-10-03T01:34:20.262Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2607 02:36:13.38M 2015-10-03T01:34:20.438Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2617 02:36:13.57M 2015-10-03T01:34:20.658Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2633 02:36:13.78M 2015-10-03T01:34:20.843Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2637 02:36:14.01M 2015-10-03T01:34:21.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2646 02:36:14.19M 2015-10-03T01:34:21.248Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2651 02:36:14.39M 2015-10-03T01:34:21.453Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2656 02:36:14.59M 2015-10-03T01:34:21.658Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2651 02:36:14.79M 2015-10-03T01:34:21.858Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2646 02:36:15.01M 2015-10-03T01:34:22.063Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2642 02:36:15.21M 2015-10-03T01:34:22.268Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2638 02:36:15.40M 2015-10-03T01:34:22.473Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2629 02:36:15.60M 2015-10-03T01:34:22.673Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.668 1504.2606 02:36:15.81M 2015-10-03T01:34:22.902Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.824 34.668 1504.2595 02:36:16.02M 2015-10-03T01:34:23.078Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.824 34.668 1504.2583 02:36:16.22M 2015-10-03T01:34:23.283Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2581 02:36:16.42M 2015-10-03T01:34:23.483Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2578 02:36:16.62M 2015-10-03T01:34:23.688Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.822 34.666 1504.2572 02:36:16.82M 2015-10-03T01:34:23.888Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2572 02:36:17.04M 2015-10-03T01:34:24.088Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2577 02:36:17.23M 2015-10-03T01:34:24.293Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.822 34.666 1504.2578 02:36:17.43M 2015-10-03T01:34:24.498Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.822 34.666 1504.2573 02:36:17.63M 2015-10-03T01:34:24.703Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2574 02:36:17.83M 2015-10-03T01:34:24.903Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:36:18.05M 2015-10-03T01:34:25.123Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2585 02:36:18.25M 2015-10-03T01:34:25.313Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2589 02:36:18.47M 2015-10-03T01:34:25.513Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.666 1504.2594 02:36:18.65M 2015-10-03T01:34:25.718Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2590 02:36:18.85M 2015-10-03T01:34:25.942Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2594 02:36:19.07M 2015-10-03T01:34:26.123Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2600 02:36:19.27M 2015-10-03T01:34:26.328Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2598 02:36:19.47M 2015-10-03T01:34:26.528Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2592 02:36:19.66M 2015-10-03T01:34:26.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2648 02:36:19.86M 2015-10-03T01:34:26.938Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2654 02:36:20.08M 2015-10-03T01:34:27.138Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.827 34.670 1504.2662 02:36:20.28M 2015-10-03T01:34:27.346Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.828 34.670 1504.2675 02:36:20.48M 2015-10-03T01:34:27.543Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2666 02:36:20.68M 2015-10-03T01:34:27.748Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2672 02:36:20.88M 2015-10-03T01:34:27.948Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2603 02:36:21.10M 2015-10-03T01:34:28.153Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2595 02:36:21.30M 2015-10-03T01:34:28.358Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2587 02:36:21.49M 2015-10-03T01:34:28.558Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2577 02:36:21.70M 2015-10-03T01:34:28.763Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.819 34.662 1504.2570 02:36:21.89M 2015-10-03T01:34:28.968Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2568 02:36:22.11M 2015-10-03T01:34:29.168Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2561 02:36:22.31M 2015-10-03T01:34:29.373Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.663 1504.2548 02:36:22.51M 2015-10-03T01:34:29.593Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.817 34.662 1504.2518 02:36:22.71M 2015-10-03T01:34:29.773Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2529 02:36:22.92M 2015-10-03T01:34:29.983Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2529 02:36:23.12M 2015-10-03T01:34:30.185Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.818 34.663 1504.2522 02:36:23.33M 2015-10-03T01:34:30.388Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2491 02:36:23.53M 2015-10-03T01:34:30.588Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2493 02:36:23.72M 2015-10-03T01:34:30.793Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2500 02:36:23.92M 2015-10-03T01:34:30.998Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.815 34.660 1504.2506 02:36:24.14M 2015-10-03T01:34:31.198Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.815 34.660 1504.2500 02:36:24.34M 2015-10-03T01:34:31.403Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2505 02:36:24.54M 2015-10-03T01:34:31.608Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2510 02:36:24.74M 2015-10-03T01:34:31.808Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2502 02:36:24.94M 2015-10-03T01:34:32.013Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.816 34.661 1504.2505 02:36:25.16M 2015-10-03T01:34:32.213Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2522 02:36:25.36M 2015-10-03T01:34:32.418Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.817 34.662 1504.2517 02:36:25.56M 2015-10-03T01:34:32.623Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.817 34.661 1504.2539 02:36:25.75M 2015-10-03T01:34:32.825Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:36:25.95M 2015-10-03T01:34:33.023Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:36:26.17M 2015-10-03T01:34:33.228Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:36:26.37M 2015-10-03T01:34:33.433Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2556 02:36:26.57M 2015-10-03T01:34:33.638Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2563 02:36:26.77M 2015-10-03T01:34:33.839Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2568 02:36:26.97M 2015-10-03T01:34:34.053Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:36:27.19M 2015-10-03T01:34:34.243Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2573 02:36:27.40M 2015-10-03T01:34:34.448Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2590 02:36:27.59M 2015-10-03T01:34:34.648Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:36:27.78M 2015-10-03T01:34:34.848Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2578 02:36:28.00M 2015-10-03T01:34:35.053Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2579 02:36:28.20M 2015-10-03T01:34:35.258Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2577 02:36:28.40M 2015-10-03T01:34:35.458Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 02:36:28.60M 2015-10-03T01:34:35.664Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:36:28.80M 2015-10-03T01:34:35.868Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2571 02:36:29.02M 2015-10-03T01:34:36.073Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.665 1504.2557 02:36:29.21M 2015-10-03T01:34:36.278Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2579 02:36:29.42M 2015-10-03T01:34:36.478Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2587 02:36:29.62M 2015-10-03T01:34:36.678Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2618 02:36:29.81M 2015-10-03T01:34:36.883Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2625 02:36:30.03M 2015-10-03T01:34:37.088Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2628 02:36:30.23M 2015-10-03T01:34:37.288Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.827 34.671 1504.2631 02:36:30.43M 2015-10-03T01:34:37.493Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2633 02:36:30.63M 2015-10-03T01:34:37.693Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.671 1504.2640 02:36:30.83M 2015-10-03T01:34:37.898Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.670 1504.2637 02:36:31.05M 2015-10-03T01:34:38.105Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.669 1504.2625 02:36:31.24M 2015-10-03T01:34:38.304Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.816 34.660 1504.2532 02:36:31.45M 2015-10-03T01:34:38.529Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.661 1504.2537 02:36:31.65M 2015-10-03T01:34:38.709Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:36:31.86M 2015-10-03T01:34:38.913Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.817 34.660 1504.2534 02:36:32.06M 2015-10-03T01:34:39.143Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.815 34.659 1504.2522 02:36:32.26M 2015-10-03T01:34:39.318Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.814 34.658 1504.2515 02:36:32.46M 2015-10-03T01:34:39.523Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.814 34.658 1504.2506 02:36:32.66M 2015-10-03T01:34:39.723Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.663 1504.2572 02:36:32.86M 2015-10-03T01:34:39.928Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.664 1504.2583 02:36:33.07M 2015-10-03T01:34:40.133Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2587 02:36:33.27M 2015-10-03T01:34:40.333Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2588 02:36:33.47M 2015-10-03T01:34:40.543Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2596 02:36:33.67M 2015-10-03T01:34:40.738Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2603 02:36:33.87M 2015-10-03T01:34:40.944Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:34.09M 2015-10-03T01:34:41.149Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.827 34.671 1504.2635 02:36:34.29M 2015-10-03T01:34:41.349Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2582 02:36:34.49M 2015-10-03T01:34:41.582Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2573 02:36:34.69M 2015-10-03T01:34:41.758Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.667 1504.2576 02:36:34.89M 2015-10-03T01:34:41.958Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2511 02:36:35.11M 2015-10-03T01:34:42.163Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2520 02:36:35.30M 2015-10-03T01:34:42.363Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2532 02:36:35.50M 2015-10-03T01:34:42.564Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2542 02:36:35.70M 2015-10-03T01:34:42.769Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.661 1504.2535 02:36:35.90M 2015-10-03T01:34:42.994Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2607 02:36:36.12M 2015-10-03T01:34:43.179Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:36.34M 2015-10-03T01:34:43.379Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2616 02:36:36.52M 2015-10-03T01:34:43.584Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2585 02:36:36.72M 2015-10-03T01:34:43.786Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2571 02:36:36.92M 2015-10-03T01:34:43.989Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.821 34.665 1504.2561 02:36:37.14M 2015-10-03T01:34:44.194Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2592 02:36:37.34M 2015-10-03T01:34:44.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2604 02:36:37.53M 2015-10-03T01:34:44.599Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2621 02:36:37.73M 2015-10-03T01:34:44.804Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2640 02:36:37.93M 2015-10-03T01:34:45.004Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.674 1504.2682 02:36:38.15M 2015-10-03T01:34:45.222Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.830 34.673 1504.2671 02:36:38.35M 2015-10-03T01:34:45.409Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.829 34.673 1504.2657 02:36:38.55M 2015-10-03T01:34:45.614Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2637 02:36:38.75M 2015-10-03T01:34:45.819Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2594 02:36:38.95M 2015-10-03T01:34:46.019Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2585 02:36:39.17M 2015-10-03T01:34:46.224Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.666 1504.2581 02:36:39.37M 2015-10-03T01:34:46.429Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2587 02:36:39.57M 2015-10-03T01:34:46.629Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2623 02:36:39.76M 2015-10-03T01:34:46.829Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2627 02:36:39.96M 2015-10-03T01:34:47.034Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2633 02:36:40.18M 2015-10-03T01:34:47.239Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2633 02:36:40.38M 2015-10-03T01:34:47.459Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2635 02:36:40.58M 2015-10-03T01:34:47.644Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2649 02:36:40.79M 2015-10-03T01:34:47.849Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2668 02:36:41.00M 2015-10-03T01:34:48.049Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2612 02:36:41.20M 2015-10-03T01:34:48.254Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2604 02:36:41.40M 2015-10-03T01:34:48.454Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2606 02:36:41.59M 2015-10-03T01:34:48.659Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2604 02:36:41.79M 2015-10-03T01:34:48.864Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2596 02:36:42.01M 2015-10-03T01:34:49.066Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2587 02:36:42.21M 2015-10-03T01:34:49.269Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2584 02:36:42.41M 2015-10-03T01:34:49.474Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2571 02:36:42.61M 2015-10-03T01:34:49.674Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2581 02:36:42.81M 2015-10-03T01:34:49.874Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2588 02:36:43.03M 2015-10-03T01:34:50.079Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2592 02:36:43.22M 2015-10-03T01:34:50.279Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2598 02:36:43.42M 2015-10-03T01:34:50.484Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2601 02:36:43.62M 2015-10-03T01:34:50.689Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2610 02:36:43.82M 2015-10-03T01:34:50.894Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:36:44.04M 2015-10-03T01:34:51.099Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:36:44.24M 2015-10-03T01:34:51.299Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2656 02:36:44.44M 2015-10-03T01:34:51.504Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2668 02:36:44.64M 2015-10-03T01:34:51.709Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2629 02:36:44.84M 2015-10-03T01:34:51.924Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 02:36:45.05M 2015-10-03T01:34:52.114Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:36:45.27M 2015-10-03T01:34:52.314Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2609 02:36:45.46M 2015-10-03T01:34:52.514Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2600 02:36:45.65M 2015-10-03T01:34:52.719Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2593 02:36:45.85M 2015-10-03T01:34:52.924Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2581 02:36:46.07M 2015-10-03T01:34:53.129Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2567 02:36:46.27M 2015-10-03T01:34:53.329Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2562 02:36:46.47M 2015-10-03T01:34:53.542Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.662 1504.2545 02:36:46.67M 2015-10-03T01:34:53.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2556 02:36:46.87M 2015-10-03T01:34:53.939Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2568 02:36:47.09M 2015-10-03T01:34:54.139Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 02:36:47.29M 2015-10-03T01:34:54.346Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2574 02:36:47.48M 2015-10-03T01:34:54.545Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2573 02:36:47.68M 2015-10-03T01:34:54.749Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2581 02:36:47.88M 2015-10-03T01:34:54.954Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2592 02:36:48.10M 2015-10-03T01:34:55.154Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2593 02:36:48.30M 2015-10-03T01:34:55.359Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:36:48.50M 2015-10-03T01:34:55.564Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2589 02:36:48.70M 2015-10-03T01:34:55.769Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2595 02:36:48.90M 2015-10-03T01:34:55.969Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2593 02:36:49.12M 2015-10-03T01:34:56.169Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2593 02:36:49.32M 2015-10-03T01:34:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:36:49.51M 2015-10-03T01:34:56.579Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2585 02:36:49.73M 2015-10-03T01:34:56.779Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.666 1504.2573 02:36:49.91M 2015-10-03T01:34:56.986Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2568 02:36:50.13M 2015-10-03T01:34:57.189Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2565 02:36:50.33M 2015-10-03T01:34:57.389Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2567 02:36:50.53M 2015-10-03T01:34:57.594Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.822 34.666 1504.2576 02:36:50.72M 2015-10-03T01:34:57.794Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2577 02:36:50.93M 2015-10-03T01:34:57.994Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:36:51.14M 2015-10-03T01:34:58.199Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2578 02:36:51.34M 2015-10-03T01:34:58.404Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2578 02:36:51.54M 2015-10-03T01:34:58.609Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2581 02:36:51.74M 2015-10-03T01:34:58.809Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2587 02:36:51.94M 2015-10-03T01:34:59.014Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.664 1504.2593 02:36:52.16M 2015-10-03T01:34:59.214Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2599 02:36:52.36M 2015-10-03T01:34:59.419Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.665 1504.2599 02:36:52.56M 2015-10-03T01:34:59.619Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2593 02:36:52.76M 2015-10-03T01:34:59.825Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.663 1504.2585 02:36:52.95M