2015-10-03T01:33:00.039Z|I-OCEAN7-304-XXXX| 24.27 14.242 41.825 34.669 1504.2596 02:34:53.18M 2015-10-03T01:33:00.259Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2598 02:34:53.38M 2015-10-03T01:33:00.444Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2585 02:34:53.59M 2015-10-03T01:33:00.649Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2582 02:34:53.78M 2015-10-03T01:33:00.849Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2587 02:34:54.00M 2015-10-03T01:33:01.054Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2592 02:34:54.19M 2015-10-03T01:33:01.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2594 02:34:54.39M 2015-10-03T01:33:01.459Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2593 02:34:54.64M 2015-10-03T01:33:01.666Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2589 02:34:54.79M 2015-10-03T01:33:01.865Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.824 34.669 1504.2596 02:34:55.01M 2015-10-03T01:33:02.069Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2596 02:34:55.21M 2015-10-03T01:33:02.274Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2601 02:34:55.41M 2015-10-03T01:33:02.474Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2600 02:34:55.61M 2015-10-03T01:33:02.679Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2595 02:34:55.81M 2015-10-03T01:33:02.879Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.667 1504.2581 02:34:56.03M 2015-10-03T01:33:03.084Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2581 02:34:56.23M 2015-10-03T01:33:03.289Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2588 02:34:56.42M 2015-10-03T01:33:03.489Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:34:56.62M 2015-10-03T01:33:03.694Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.668 1504.2590 02:34:56.82M 2015-10-03T01:33:03.894Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2590 02:34:57.04M 2015-10-03T01:33:04.102Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2585 02:34:57.24M 2015-10-03T01:33:04.306Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2583 02:34:57.44M 2015-10-03T01:33:04.505Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2581 02:34:57.64M 2015-10-03T01:33:04.724Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2589 02:34:57.84M 2015-10-03T01:33:04.914Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2582 02:34:58.07M 2015-10-03T01:33:05.114Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2577 02:34:58.26M 2015-10-03T01:33:05.319Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:34:58.45M 2015-10-03T01:33:05.524Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2572 02:34:58.65M 2015-10-03T01:33:05.724Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2582 02:34:58.85M 2015-10-03T01:33:05.929Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2588 02:34:59.07M 2015-10-03T01:33:06.129Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.667 1504.2589 02:34:59.27M 2015-10-03T01:33:06.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:34:59.47M 2015-10-03T01:33:06.534Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2617 02:34:59.67M 2015-10-03T01:33:06.739Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2614 02:34:59.87M 2015-10-03T01:33:06.946Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2615 02:35:00.09M 2015-10-03T01:33:07.145Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.665 1504.2606 02:35:00.29M 2015-10-03T01:33:07.350Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.821 34.665 1504.2595 02:35:00.49M 2015-10-03T01:33:07.550Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2596 02:35:00.68M 2015-10-03T01:33:07.755Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2614 02:35:00.88M 2015-10-03T01:33:07.955Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2616 02:35:01.10M 2015-10-03T01:33:08.159Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:35:01.30M 2015-10-03T01:33:08.364Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:35:01.50M 2015-10-03T01:33:08.569Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2622 02:35:01.70M 2015-10-03T01:33:08.769Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2618 02:35:01.90M 2015-10-03T01:33:08.969Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2616 02:35:02.11M 2015-10-03T01:33:09.190Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2614 02:35:02.31M 2015-10-03T01:33:09.380Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2606 02:35:02.53M 2015-10-03T01:33:09.579Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.825 34.668 1504.2612 02:35:02.71M 2015-10-03T01:33:09.785Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2607 02:35:02.91M 2015-10-03T01:33:09.984Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2609 02:35:03.13M 2015-10-03T01:33:10.190Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2606 02:35:03.33M 2015-10-03T01:33:10.395Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2606 02:35:03.53M 2015-10-03T01:33:10.595Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2609 02:35:03.73M 2015-10-03T01:33:10.800Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.668 1504.2609 02:35:03.92M 2015-10-03T01:33:11.005Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2607 02:35:04.15M 2015-10-03T01:33:11.205Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2604 02:35:04.34M 2015-10-03T01:33:11.410Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2611 02:35:04.54M 2015-10-03T01:33:11.610Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2623 02:35:04.74M 2015-10-03T01:33:11.815Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2615 02:35:04.94M 2015-10-03T01:33:12.015Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2616 02:35:05.16M 2015-10-03T01:33:12.220Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2622 02:35:05.36M 2015-10-03T01:33:12.425Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2618 02:35:05.56M 2015-10-03T01:33:12.625Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:35:05.76M 2015-10-03T01:33:12.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2612 02:35:05.95M 2015-10-03T01:33:13.035Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.664 1504.2610 02:35:06.17M 2015-10-03T01:33:13.240Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2605 02:35:06.37M 2015-10-03T01:33:13.440Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2601 02:35:06.57M 2015-10-03T01:33:13.660Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2605 02:35:06.77M 2015-10-03T01:33:13.845Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2601 02:35:07.01M 2015-10-03T01:33:14.050Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2598 02:35:07.19M 2015-10-03T01:33:14.250Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2621 02:35:07.39M 2015-10-03T01:33:14.455Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2631 02:35:07.59M 2015-10-03T01:33:14.655Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2588 02:35:07.79M 2015-10-03T01:33:14.860Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2589 02:35:08.01M 2015-10-03T01:33:15.065Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2587 02:35:08.20M 2015-10-03T01:33:15.265Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2583 02:35:08.40M 2015-10-03T01:33:15.470Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2581 02:35:08.60M 2015-10-03T01:33:15.670Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.669 1504.2582 02:35:08.80M 2015-10-03T01:33:15.875Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.825 34.670 1504.2590 02:35:09.02M 2015-10-03T01:33:16.075Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.825 34.670 1504.2590 02:35:09.22M 2015-10-03T01:33:16.280Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2592 02:35:09.42M 2015-10-03T01:33:16.485Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2593 02:35:09.62M 2015-10-03T01:33:16.690Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2592 02:35:09.81M 2015-10-03T01:33:16.890Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2592 02:35:10.04M 2015-10-03T01:33:17.095Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2600 02:35:10.23M 2015-10-03T01:33:17.295Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2598 02:35:10.43M 2015-10-03T01:33:17.495Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:35:10.63M 2015-10-03T01:33:17.705Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:35:10.83M 2015-10-03T01:33:17.905Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2611 02:35:11.05M 2015-10-03T01:33:18.125Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2605 02:35:11.25M 2015-10-03T01:33:18.310Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2598 02:35:11.47M 2015-10-03T01:33:18.515Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2601 02:35:11.65M 2015-10-03T01:33:18.715Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2594 02:35:11.85M 2015-10-03T01:33:18.920Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2585 02:35:12.06M 2015-10-03T01:33:19.125Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2589 02:35:12.27M 2015-10-03T01:33:19.325Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2588 02:35:12.46M 2015-10-03T01:33:19.525Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2598 02:35:12.66M 2015-10-03T01:33:19.742Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2601 02:35:12.86M 2015-10-03T01:33:19.935Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2600 02:35:13.08M 2015-10-03T01:33:20.135Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.665 1504.2593 02:35:13.28M 2015-10-03T01:33:20.340Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2596 02:35:13.48M 2015-10-03T01:33:20.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2598 02:35:13.67M 2015-10-03T01:33:20.750Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:35:13.87M 2015-10-03T01:33:20.950Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2594 02:35:14.10M 2015-10-03T01:33:21.155Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.820 34.664 1504.2585 02:35:14.30M 2015-10-03T01:33:21.355Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.664 1504.2595 02:35:14.49M 2015-10-03T01:33:21.560Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2596 02:35:14.69M 2015-10-03T01:33:21.765Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2606 02:35:14.89M 2015-10-03T01:33:21.982Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2603 02:35:15.11M 2015-10-03T01:33:22.170Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2606 02:35:15.31M 2015-10-03T01:33:22.375Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2609 02:35:15.51M 2015-10-03T01:33:22.590Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2603 02:35:15.71M 2015-10-03T01:33:22.780Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2606 02:35:15.92M 2015-10-03T01:33:22.980Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.823 34.666 1504.2605 02:35:16.13M 2015-10-03T01:33:23.185Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2612 02:35:16.32M 2015-10-03T01:33:23.390Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2614 02:35:16.52M 2015-10-03T01:33:23.590Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2616 02:35:16.72M 2015-10-03T01:33:23.795Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2621 02:35:16.92M 2015-10-03T01:33:23.995Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2625 02:35:17.14M 2015-10-03T01:33:24.200Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:35:17.34M 2015-10-03T01:33:24.405Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2621 02:35:17.54M 2015-10-03T01:33:24.623Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.822 34.665 1504.2617 02:35:17.74M 2015-10-03T01:33:24.810Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2623 02:35:17.94M 2015-10-03T01:33:25.010Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2623 02:35:18.15M 2015-10-03T01:33:25.215Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2620 02:35:18.35M 2015-10-03T01:33:25.415Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2618 02:35:18.55M 2015-10-03T01:33:25.620Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2621 02:35:18.75M 2015-10-03T01:33:25.820Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2617 02:35:18.95M 2015-10-03T01:33:26.062Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2621 02:35:19.17M 2015-10-03T01:33:26.230Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.663 1504.2620 02:35:19.37M 2015-10-03T01:33:26.430Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2616 02:35:19.57M 2015-10-03T01:33:26.635Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2617 02:35:19.76M 2015-10-03T01:33:26.840Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2612 02:35:19.96M 2015-10-03T01:33:27.055Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2606 02:35:20.18M 2015-10-03T01:33:27.245Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2603 02:35:20.40M 2015-10-03T01:33:27.450Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2604 02:35:20.58M 2015-10-03T01:33:27.650Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.665 1504.2595 02:35:20.78M 2015-10-03T01:33:27.855Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2584 02:35:21.00M 2015-10-03T01:33:28.055Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2592 02:35:21.20M 2015-10-03T01:33:28.260Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2571 02:35:21.40M 2015-10-03T01:33:28.465Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.665 1504.2560 02:35:21.60M 2015-10-03T01:33:28.670Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2557 02:35:21.80M 2015-10-03T01:33:28.870Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2563 02:35:22.02M 2015-10-03T01:33:29.070Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2562 02:35:22.22M 2015-10-03T01:33:29.275Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2568 02:35:22.41M 2015-10-03T01:33:29.480Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:35:22.61M 2015-10-03T01:33:29.680Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2561 02:35:22.81M 2015-10-03T01:33:29.885Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.820 34.664 1504.2560 02:35:23.03M 2015-10-03T01:33:30.090Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2566 02:35:23.23M 2015-10-03T01:33:30.290Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2567 02:35:23.43M 2015-10-03T01:33:30.490Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2563 02:35:23.63M 2015-10-03T01:33:30.695Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2568 02:35:23.82M 2015-10-03T01:33:30.902Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2573 02:35:24.04M 2015-10-03T01:33:31.103Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 02:35:24.24M 2015-10-03T01:33:31.305Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2593 02:35:24.44M 2015-10-03T01:33:31.531Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2595 02:35:24.64M 2015-10-03T01:33:31.710Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 02:35:24.86M 2015-10-03T01:33:31.916Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2610 02:35:25.06M 2015-10-03T01:33:32.115Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:35:25.26M 2015-10-03T01:33:32.320Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2603 02:35:25.46M 2015-10-03T01:33:32.526Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2600 02:35:25.66M 2015-10-03T01:33:32.726Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2609 02:35:25.86M 2015-10-03T01:33:32.926Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2620 02:35:26.07M 2015-10-03T01:33:33.131Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2617 02:35:26.27M 2015-10-03T01:33:33.336Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2662 02:35:26.47M 2015-10-03T01:33:33.541Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.667 1504.2657 02:35:26.67M 2015-10-03T01:33:33.746Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2657 02:35:26.87M 2015-10-03T01:33:33.946Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2670 02:35:27.09M 2015-10-03T01:33:34.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2661 02:35:27.29M 2015-10-03T01:33:34.351Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2654 02:35:27.49M 2015-10-03T01:33:34.556Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2661 02:35:27.69M 2015-10-03T01:33:34.756Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:35:27.89M 2015-10-03T01:33:34.961Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2661 02:35:28.10M 2015-10-03T01:33:35.166Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.669 1504.2656 02:35:28.30M 2015-10-03T01:33:35.366Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2653 02:35:28.50M 2015-10-03T01:33:35.571Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2639 02:35:28.70M 2015-10-03T01:33:35.771Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2635 02:35:28.90M 2015-10-03T01:33:35.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2626 02:35:29.12M 2015-10-03T01:33:36.181Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2616 02:35:29.34M 2015-10-03T01:33:36.381Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.669 1504.2604 02:35:29.52M 2015-10-03T01:33:36.586Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:35:29.72M 2015-10-03T01:33:36.786Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2607 02:35:29.91M 2015-10-03T01:33:36.991Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:35:30.13M 2015-10-03T01:33:37.191Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2620 02:35:30.33M 2015-10-03T01:33:37.396Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:35:30.53M 2015-10-03T01:33:37.601Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2620 02:35:30.73M 2015-10-03T01:33:37.822Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2631 02:35:30.93M 2015-10-03T01:33:38.006Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2631 02:35:31.15M 2015-10-03T01:33:38.211Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2634 02:35:31.35M 2015-10-03T01:33:38.422Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2637 02:35:31.55M 2015-10-03T01:33:38.616Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2640 02:35:31.74M 2015-10-03T01:33:38.821Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2640 02:35:31.94M 2015-10-03T01:33:39.022Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.666 1504.2637 02:35:32.17M 2015-10-03T01:33:39.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2644 02:35:32.36M 2015-10-03T01:33:39.435Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:35:32.56M 2015-10-03T01:33:39.631Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2637 02:35:32.76M 2015-10-03T01:33:39.831Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2635 02:35:32.96M 2015-10-03T01:33:40.031Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:35:33.18M 2015-10-03T01:33:40.236Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2635 02:35:33.37M 2015-10-03T01:33:40.456Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2628 02:35:33.58M 2015-10-03T01:33:40.646Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2626 02:35:33.79M 2015-10-03T01:33:40.851Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2629 02:35:33.97M 2015-10-03T01:33:41.051Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2618 02:35:34.19M 2015-10-03T01:33:41.256Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2612 02:35:34.39M 2015-10-03T01:33:41.456Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2614 02:35:34.59M 2015-10-03T01:33:41.661Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.666 1504.2610 02:35:34.79M 2015-10-03T01:33:41.867Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2618 02:35:35.01M 2015-10-03T01:33:42.066Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2621 02:35:35.21M 2015-10-03T01:33:42.266Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 02:35:35.41M 2015-10-03T01:33:42.503Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2617 02:35:35.61M 2015-10-03T01:33:42.676Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:35:35.81M 2015-10-03T01:33:42.881Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:35:36.02M 2015-10-03T01:33:43.102Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2627 02:35:36.22M 2015-10-03T01:33:43.286Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2625 02:35:36.42M 2015-10-03T01:33:43.486Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2632 02:35:36.62M 2015-10-03T01:33:43.691Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2640 02:35:36.82M 2015-10-03T01:33:43.902Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2634 02:35:37.04M 2015-10-03T01:33:44.096Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.665 1504.2632 02:35:37.24M 2015-10-03T01:33:44.301Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2628 02:35:37.44M 2015-10-03T01:33:44.501Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2632 02:35:37.64M 2015-10-03T01:33:44.706Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.665 1504.2631 02:35:37.83M 2015-10-03T01:33:44.921Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2627 02:35:38.05M 2015-10-03T01:33:45.111Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:35:38.27M 2015-10-03T01:33:45.316Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:35:38.45M 2015-10-03T01:33:45.516Z|I-OCEAN7-304-XXXX| 24.26 14.244 41.823 34.666 1504.2616 02:35:38.65M 2015-10-03T01:33:45.721Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2617 02:35:38.85M 2015-10-03T01:33:45.921Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2617 02:35:39.07M 2015-10-03T01:33:46.126Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2616 02:35:39.27M 2015-10-03T01:33:46.326Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2615 02:35:39.47M 2015-10-03T01:33:46.531Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.822 34.665 1504.2614 02:35:39.66M 2015-10-03T01:33:46.736Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2627 02:35:39.87M 2015-10-03T01:33:46.941Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2629 02:35:40.08M 2015-10-03T01:33:47.141Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.823 34.665 1504.2626 02:35:40.29M 2015-10-03T01:33:47.346Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.665 1504.2627 02:35:40.48M 2015-10-03T01:33:47.546Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.665 1504.2623 02:35:40.68M 2015-10-03T01:33:47.751Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2621 02:35:40.88M 2015-10-03T01:33:47.956Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2625 02:35:41.10M 2015-10-03T01:33:48.156Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:35:41.30M 2015-10-03T01:33:48.361Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2622 02:35:41.50M 2015-10-03T01:33:48.561Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2606 02:35:41.70M 2015-10-03T01:33:48.766Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2609 02:35:41.90M 2015-10-03T01:33:48.971Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2607 02:35:42.11M 2015-10-03T01:33:49.171Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:35:42.31M 2015-10-03T01:33:49.391Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2600 02:35:42.51M 2015-10-03T01:33:49.576Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2595 02:35:42.72M 2015-10-03T01:33:49.781Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2592 02:35:42.91M 2015-10-03T01:33:49.986Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2592 02:35:43.13M 2015-10-03T01:33:50.186Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2599 02:35:43.33M 2015-10-03T01:33:50.391Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2604 02:35:43.52M 2015-10-03T01:33:50.596Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2615 02:35:43.73M 2015-10-03T01:33:50.796Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2623 02:35:43.93M 2015-10-03T01:33:50.996Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2615 02:35:44.14M 2015-10-03T01:33:51.201Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2617 02:35:44.34M 2015-10-03T01:33:51.406Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 02:35:44.54M 2015-10-03T01:33:51.606Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2628 02:35:44.74M 2015-10-03T01:33:51.811Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2642 02:35:44.94M 2015-10-03T01:33:52.016Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2645 02:35:45.16M 2015-10-03T01:33:52.221Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2648 02:35:45.36M 2015-10-03T01:33:52.421Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.666 1504.2639 02:35:45.56M 2015-10-03T01:33:52.626Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2650 02:35:45.76M 2015-10-03T01:33:52.826Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2648 02:35:45.95M 2015-10-03T01:33:53.032Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2639 02:35:46.17M 2015-10-03T01:33:53.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2637 02:35:46.37M 2015-10-03T01:33:53.437Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2635 02:35:46.57M 2015-10-03T01:33:53.637Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2628 02:35:46.77M 2015-10-03T01:33:53.857Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2626 02:35:46.97M 2015-10-03T01:33:54.047Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.665 1504.2627 02:35:47.20M 2015-10-03T01:33:54.247Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2629 02:35:47.39M 2015-10-03T01:33:54.451Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.823 34.666 1504.2632 02:35:47.58M 2015-10-03T01:33:54.651Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2633 02:35:47.78M 2015-10-03T01:33:54.862Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.666 1504.2633 02:35:48.00M 2015-10-03T01:33:55.057Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 02:35:48.20M 2015-10-03T01:33:55.261Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:35:48.40M 2015-10-03T01:33:55.466Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.667 1504.2631 02:35:48.60M 2015-10-03T01:33:55.667Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2629 02:35:48.80M 2015-10-03T01:33:55.871Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2626 02:35:49.02M 2015-10-03T01:33:56.077Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2623 02:35:49.22M 2015-10-03T01:33:56.277Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2616 02:35:49.42M 2015-10-03T01:33:56.481Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:35:49.62M 2015-10-03T01:33:56.682Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:35:49.82M 2015-10-03T01:33:56.887Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2595 02:35:50.03M 2015-10-03T01:33:57.087Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2593 02:35:50.23M 2015-10-03T01:33:57.292Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2584 02:35:50.43M 2015-10-03T01:33:57.492Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2587 02:35:50.63M 2015-10-03T01:33:57.697Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.668 1504.2588 02:35:50.83M 2015-10-03T01:33:57.902Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2590 02:35:51.05M 2015-10-03T01:33:58.107Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:35:51.25M 2015-10-03T01:33:58.322Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2592 02:35:51.45M 2015-10-03T01:33:58.512Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:35:51.66M 2015-10-03T01:33:58.712Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2587 02:35:51.84M 2015-10-03T01:33:58.917Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2588 02:35:52.06M 2015-10-03T01:33:59.122Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2596 02:35:52.26M 2015-10-03T01:33:59.322Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2606 02:35:52.46M 2015-10-03T01:33:59.527Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2618 02:35:52.66M 2015-10-03T01:33:59.727Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:35:52.86M 2015-10-03T01:33:59.932Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:35:53.08M