2015-10-03T01:32:00.146Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2662 02:33:53.28M 2015-10-03T01:32:00.392Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2661 02:33:53.48M 2015-10-03T01:32:00.552Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2656 02:33:53.72M 2015-10-03T01:32:00.757Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2650 02:33:53.88M 2015-10-03T01:32:00.957Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2653 02:33:54.10M 2015-10-03T01:32:01.162Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2646 02:33:54.30M 2015-10-03T01:32:01.362Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2650 02:33:54.50M 2015-10-03T01:32:01.567Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2656 02:33:54.70M 2015-10-03T01:32:01.772Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2664 02:33:54.89M 2015-10-03T01:32:01.972Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2671 02:33:55.11M 2015-10-03T01:32:02.192Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2668 02:33:55.31M 2015-10-03T01:32:02.377Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.670 1504.2677 02:33:55.53M 2015-10-03T01:32:02.582Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2683 02:33:55.71M 2015-10-03T01:32:02.782Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2688 02:33:55.91M 2015-10-03T01:32:02.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2688 02:33:56.13M 2015-10-03T01:32:03.192Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2684 02:33:56.33M 2015-10-03T01:32:03.397Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2686 02:33:56.53M 2015-10-03T01:32:03.597Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2625 02:33:56.73M 2015-10-03T01:32:03.797Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2622 02:33:56.92M 2015-10-03T01:32:04.002Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2617 02:33:57.14M 2015-10-03T01:32:04.207Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2616 02:33:57.34M 2015-10-03T01:32:04.407Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2614 02:33:57.54M 2015-10-03T01:32:04.612Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2604 02:33:57.74M 2015-10-03T01:32:04.812Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2600 02:33:57.94M 2015-10-03T01:32:05.022Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2594 02:33:58.16M 2015-10-03T01:32:05.222Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2598 02:33:58.36M 2015-10-03T01:32:05.422Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2599 02:33:58.56M 2015-10-03T01:32:05.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.665 1504.2604 02:33:58.75M 2015-10-03T01:32:05.827Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2607 02:33:58.95M 2015-10-03T01:32:06.032Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2614 02:33:59.17M 2015-10-03T01:32:06.237Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2612 02:33:59.37M 2015-10-03T01:32:06.442Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2620 02:33:59.57M 2015-10-03T01:32:06.662Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2627 02:33:59.77M 2015-10-03T01:32:06.847Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2634 02:34:00.01M 2015-10-03T01:32:07.047Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2632 02:34:00.19M 2015-10-03T01:32:07.252Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2628 02:34:00.38M 2015-10-03T01:32:07.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2618 02:34:00.58M 2015-10-03T01:32:07.657Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:34:00.79M 2015-10-03T01:32:07.857Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:34:01.00M 2015-10-03T01:32:08.067Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2606 02:34:01.20M 2015-10-03T01:32:08.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2614 02:34:01.40M 2015-10-03T01:32:08.472Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2600 02:34:01.60M 2015-10-03T01:32:08.672Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2603 02:34:01.80M 2015-10-03T01:32:08.877Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2600 02:34:02.02M 2015-10-03T01:32:09.077Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2601 02:34:02.22M 2015-10-03T01:32:09.282Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2594 02:34:02.41M 2015-10-03T01:32:09.482Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2592 02:34:02.61M 2015-10-03T01:32:09.687Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.666 1504.2589 02:34:02.81M 2015-10-03T01:32:09.887Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2582 02:34:03.03M 2015-10-03T01:32:10.097Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2585 02:34:03.23M 2015-10-03T01:32:10.292Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2588 02:34:03.43M 2015-10-03T01:32:10.502Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2595 02:34:03.63M 2015-10-03T01:32:10.702Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2603 02:34:03.83M 2015-10-03T01:32:10.907Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2607 02:34:04.05M 2015-10-03T01:32:11.127Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:34:04.25M 2015-10-03T01:32:11.312Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2632 02:34:04.46M 2015-10-03T01:32:11.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2643 02:34:04.65M 2015-10-03T01:32:11.722Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2637 02:34:04.84M 2015-10-03T01:32:11.922Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2628 02:34:05.07M 2015-10-03T01:32:12.122Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2626 02:34:05.26M 2015-10-03T01:32:12.327Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2625 02:34:05.46M 2015-10-03T01:32:12.532Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2632 02:34:05.66M 2015-10-03T01:32:12.732Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2637 02:34:05.86M 2015-10-03T01:32:12.937Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2635 02:34:06.08M 2015-10-03T01:32:13.142Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2642 02:34:06.28M 2015-10-03T01:32:13.343Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2649 02:34:06.48M 2015-10-03T01:32:13.547Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2645 02:34:06.67M 2015-10-03T01:32:13.747Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2643 02:34:06.87M 2015-10-03T01:32:13.952Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2646 02:34:07.09M 2015-10-03T01:32:14.157Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2648 02:34:07.29M 2015-10-03T01:32:14.357Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2651 02:34:07.49M 2015-10-03T01:32:14.562Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2655 02:34:07.69M 2015-10-03T01:32:14.762Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:34:07.89M 2015-10-03T01:32:14.967Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2666 02:34:08.11M 2015-10-03T01:32:15.182Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:34:08.31M 2015-10-03T01:32:15.372Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2656 02:34:08.51M 2015-10-03T01:32:15.592Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2644 02:34:08.71M 2015-10-03T01:32:15.777Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2643 02:34:08.92M 2015-10-03T01:32:15.982Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2648 02:34:09.12M 2015-10-03T01:32:16.182Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2648 02:34:09.32M 2015-10-03T01:32:16.387Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2643 02:34:09.52M 2015-10-03T01:32:16.592Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2635 02:34:09.72M 2015-10-03T01:32:16.792Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.824 34.667 1504.2633 02:34:09.92M 2015-10-03T01:32:16.997Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2614 02:34:10.14M 2015-10-03T01:32:17.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2603 02:34:10.34M 2015-10-03T01:32:17.402Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:34:10.54M 2015-10-03T01:32:17.602Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2593 02:34:10.74M 2015-10-03T01:32:17.812Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2600 02:34:10.93M 2015-10-03T01:32:18.012Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2599 02:34:11.15M 2015-10-03T01:32:18.217Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2609 02:34:11.35M 2015-10-03T01:32:18.417Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2611 02:34:11.55M 2015-10-03T01:32:18.622Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2607 02:34:11.75M 2015-10-03T01:32:18.827Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2590 02:34:11.95M 2015-10-03T01:32:19.028Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2570 02:34:12.17M 2015-10-03T01:32:19.232Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2557 02:34:12.37M 2015-10-03T01:32:19.432Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:34:12.57M 2015-10-03T01:32:19.637Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.666 1504.2562 02:34:12.77M 2015-10-03T01:32:19.842Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2557 02:34:12.96M 2015-10-03T01:32:20.057Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2566 02:34:13.18M 2015-10-03T01:32:20.247Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.667 1504.2581 02:34:13.40M 2015-10-03T01:32:20.447Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2600 02:34:13.58M 2015-10-03T01:32:20.652Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2599 02:34:13.78M 2015-10-03T01:32:20.852Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2594 02:34:14.00M 2015-10-03T01:32:21.057Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2599 02:34:14.20M 2015-10-03T01:32:21.262Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2601 02:34:14.40M 2015-10-03T01:32:21.462Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2609 02:34:14.60M 2015-10-03T01:32:21.667Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2612 02:34:14.79M 2015-10-03T01:32:21.868Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2612 02:34:15.01M 2015-10-03T01:32:22.073Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2617 02:34:15.21M 2015-10-03T01:32:22.277Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2618 02:34:15.41M 2015-10-03T01:32:22.478Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:34:15.61M 2015-10-03T01:32:22.683Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2611 02:34:15.81M 2015-10-03T01:32:22.888Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2599 02:34:16.03M 2015-10-03T01:32:23.088Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:34:16.23M 2015-10-03T01:32:23.288Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2587 02:34:16.43M 2015-10-03T01:32:23.492Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2581 02:34:16.62M 2015-10-03T01:32:23.697Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2572 02:34:16.82M 2015-10-03T01:32:23.897Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2571 02:34:17.04M 2015-10-03T01:32:24.102Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2567 02:34:17.24M 2015-10-03T01:32:24.302Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2561 02:34:17.44M 2015-10-03T01:32:24.523Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.822 34.667 1504.2552 02:34:17.64M 2015-10-03T01:32:24.713Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2542 02:34:17.85M 2015-10-03T01:32:24.913Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.821 34.667 1504.2538 02:34:18.06M 2015-10-03T01:32:25.118Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2539 02:34:18.26M 2015-10-03T01:32:25.323Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.821 34.666 1504.2550 02:34:18.46M 2015-10-03T01:32:25.523Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.820 34.665 1504.2543 02:34:18.66M 2015-10-03T01:32:25.728Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2551 02:34:18.85M 2015-10-03T01:32:25.933Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2560 02:34:19.07M 2015-10-03T01:32:26.133Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.821 34.666 1504.2554 02:34:19.27M 2015-10-03T01:32:26.338Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.821 34.666 1504.2567 02:34:19.47M 2015-10-03T01:32:26.538Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2565 02:34:19.67M 2015-10-03T01:32:26.743Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.665 1504.2572 02:34:19.87M 2015-10-03T01:32:26.948Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.821 34.666 1504.2576 02:34:20.09M 2015-10-03T01:32:27.148Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.666 1504.2581 02:34:20.29M 2015-10-03T01:32:27.353Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2582 02:34:20.49M 2015-10-03T01:32:27.582Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2588 02:34:20.68M 2015-10-03T01:32:27.758Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2599 02:34:20.89M 2015-10-03T01:32:27.963Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2618 02:34:21.10M 2015-10-03T01:32:28.163Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 02:34:21.30M 2015-10-03T01:32:28.368Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2637 02:34:21.50M 2015-10-03T01:32:28.568Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2640 02:34:21.70M 2015-10-03T01:32:28.773Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2646 02:34:21.90M 2015-10-03T01:32:28.993Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2644 02:34:22.12M 2015-10-03T01:32:29.178Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2646 02:34:22.33M 2015-10-03T01:32:29.385Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2651 02:34:22.51M 2015-10-03T01:32:29.622Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2660 02:34:22.71M 2015-10-03T01:32:29.788Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2665 02:34:22.91M 2015-10-03T01:32:29.993Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.825 34.667 1504.2666 02:34:23.13M 2015-10-03T01:32:30.193Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.826 34.668 1504.2671 02:34:23.33M 2015-10-03T01:32:30.398Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2665 02:34:23.53M 2015-10-03T01:32:30.622Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.668 1504.2662 02:34:23.73M 2015-10-03T01:32:30.848Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.669 1504.2660 02:34:23.93M 2015-10-03T01:32:31.003Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2651 02:34:24.19M 2015-10-03T01:32:31.208Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2642 02:34:24.34M 2015-10-03T01:32:31.413Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2631 02:34:24.54M 2015-10-03T01:32:31.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2635 02:34:24.74M 2015-10-03T01:32:31.818Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2623 02:34:24.94M 2015-10-03T01:32:32.026Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2614 02:34:25.16M 2015-10-03T01:32:32.225Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2610 02:34:25.36M 2015-10-03T01:32:32.428Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.668 1504.2603 02:34:25.56M 2015-10-03T01:32:32.633Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2594 02:34:25.76M 2015-10-03T01:32:32.833Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.824 34.668 1504.2592 02:34:25.96M 2015-10-03T01:32:33.038Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.669 1504.2596 02:34:26.18M 2015-10-03T01:32:33.238Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2598 02:34:26.38M 2015-10-03T01:32:33.466Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2603 02:34:26.57M 2015-10-03T01:32:33.643Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.664 1504.2555 02:34:26.79M 2015-10-03T01:32:33.848Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2562 02:34:26.97M 2015-10-03T01:32:34.048Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2573 02:34:27.19M 2015-10-03T01:32:34.253Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2577 02:34:27.39M 2015-10-03T01:32:34.458Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.821 34.665 1504.2590 02:34:27.59M 2015-10-03T01:32:34.666Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.665 1504.2600 02:34:27.79M 2015-10-03T01:32:34.863Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.665 1504.2596 02:34:28.01M 2015-10-03T01:32:35.068Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2599 02:34:28.21M 2015-10-03T01:32:35.268Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2612 02:34:28.41M 2015-10-03T01:32:35.473Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2614 02:34:28.60M 2015-10-03T01:32:35.678Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2625 02:34:28.80M 2015-10-03T01:32:35.928Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2629 02:34:29.02M 2015-10-03T01:32:36.083Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2639 02:34:29.27M 2015-10-03T01:32:36.283Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2650 02:34:29.42M 2015-10-03T01:32:36.488Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2657 02:34:29.62M 2015-10-03T01:32:36.693Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2659 02:34:29.82M 2015-10-03T01:32:36.898Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.672 1504.2660 02:34:30.04M 2015-10-03T01:32:37.098Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2662 02:34:30.24M 2015-10-03T01:32:37.298Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2649 02:34:30.43M 2015-10-03T01:32:37.505Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2643 02:34:30.63M 2015-10-03T01:32:37.708Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2629 02:34:30.83M 2015-10-03T01:32:37.928Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.670 1504.2629 02:34:31.05M 2015-10-03T01:32:38.113Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2614 02:34:31.27M 2015-10-03T01:32:38.318Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.669 1504.2606 02:34:31.45M 2015-10-03T01:32:38.518Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 02:34:31.65M 2015-10-03T01:32:38.718Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2601 02:34:31.85M 2015-10-03T01:32:38.923Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:34:32.07M 2015-10-03T01:32:39.128Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2603 02:34:32.27M 2015-10-03T01:32:39.333Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2612 02:34:32.47M 2015-10-03T01:32:39.533Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.666 1504.2609 02:34:32.66M 2015-10-03T01:32:39.733Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2596 02:34:32.86M 2015-10-03T01:32:39.938Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2594 02:34:33.08M 2015-10-03T01:32:40.145Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2592 02:34:33.28M 2015-10-03T01:32:40.344Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2581 02:34:33.48M 2015-10-03T01:32:40.548Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2573 02:34:33.68M 2015-10-03T01:32:40.753Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:34:33.88M 2015-10-03T01:32:40.954Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2574 02:34:34.10M 2015-10-03T01:32:41.158Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2583 02:34:34.30M 2015-10-03T01:32:41.358Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.663 1504.2585 02:34:34.49M 2015-10-03T01:32:41.563Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:34:34.69M 2015-10-03T01:32:41.768Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2567 02:34:34.89M 2015-10-03T01:32:41.968Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2627 02:34:35.11M 2015-10-03T01:32:42.173Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2631 02:34:35.31M 2015-10-03T01:32:42.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2639 02:34:35.51M 2015-10-03T01:32:42.578Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2643 02:34:35.72M 2015-10-03T01:32:42.822Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2656 02:34:35.91M 2015-10-03T01:32:42.988Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2653 02:34:36.13M 2015-10-03T01:32:43.188Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.672 1504.2655 02:34:36.33M 2015-10-03T01:32:43.393Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2672 02:34:36.53M 2015-10-03T01:32:43.593Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.829 34.672 1504.2661 02:34:36.72M 2015-10-03T01:32:43.793Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2654 02:34:36.92M 2015-10-03T01:32:43.998Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.671 1504.2649 02:34:37.14M 2015-10-03T01:32:44.203Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.827 34.670 1504.2643 02:34:37.34M 2015-10-03T01:32:44.409Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.827 34.670 1504.2632 02:34:37.54M 2015-10-03T01:32:44.608Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2626 02:34:37.74M 2015-10-03T01:32:44.808Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2621 02:34:37.94M 2015-10-03T01:32:45.013Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2617 02:34:38.15M 2015-10-03T01:32:45.218Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2626 02:34:38.36M 2015-10-03T01:32:45.425Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2629 02:34:38.56M 2015-10-03T01:32:45.624Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2623 02:34:38.75M 2015-10-03T01:32:45.829Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2604 02:34:38.95M 2015-10-03T01:32:46.093Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2654 02:34:39.17M 2015-10-03T01:32:46.234Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2656 02:34:39.41M 2015-10-03T01:32:46.433Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2642 02:34:39.57M 2015-10-03T01:32:46.662Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2645 02:34:39.77M 2015-10-03T01:32:46.859Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.673 1504.2635 02:34:39.96M 2015-10-03T01:32:47.049Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2635 02:34:40.20M 2015-10-03T01:32:47.249Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.673 1504.2637 02:34:40.39M 2015-10-03T01:32:47.454Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.830 34.674 1504.2646 02:34:40.58M 2015-10-03T01:32:47.654Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.829 34.673 1504.2651 02:34:40.78M 2015-10-03T01:32:47.859Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2654 02:34:41.00M 2015-10-03T01:32:48.102Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2642 02:34:41.20M 2015-10-03T01:32:48.264Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.672 1504.2627 02:34:41.40M 2015-10-03T01:32:48.467Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2617 02:34:41.60M 2015-10-03T01:32:48.674Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.826 34.671 1504.2609 02:34:41.80M 2015-10-03T01:32:48.874Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2611 02:34:42.02M 2015-10-03T01:32:49.074Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2610 02:34:42.22M 2015-10-03T01:32:49.279Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2616 02:34:42.41M 2015-10-03T01:32:49.484Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2625 02:34:42.62M 2015-10-03T01:32:49.684Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2634 02:34:42.81M 2015-10-03T01:32:49.889Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2642 02:34:43.03M 2015-10-03T01:32:50.089Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2637 02:34:43.23M 2015-10-03T01:32:50.294Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2634 02:34:43.43M 2015-10-03T01:32:50.499Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2617 02:34:43.63M 2015-10-03T01:32:50.699Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2617 02:34:43.83M 2015-10-03T01:32:50.904Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:34:44.05M 2015-10-03T01:32:51.106Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:34:44.24M 2015-10-03T01:32:51.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2604 02:34:44.44M 2015-10-03T01:32:51.514Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2599 02:34:44.66M 2015-10-03T01:32:51.742Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2594 02:34:44.84M 2015-10-03T01:32:51.919Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2598 02:34:45.06M 2015-10-03T01:32:52.124Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2601 02:34:45.26M 2015-10-03T01:32:52.324Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2592 02:34:45.46M 2015-10-03T01:32:52.529Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.823 34.667 1504.2587 02:34:45.66M 2015-10-03T01:32:52.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.822 34.666 1504.2581 02:34:45.86M 2015-10-03T01:32:52.934Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2581 02:34:46.07M 2015-10-03T01:32:53.139Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2578 02:34:46.28M 2015-10-03T01:32:53.339Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2588 02:34:46.47M 2015-10-03T01:32:53.544Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2592 02:34:46.67M 2015-10-03T01:32:53.782Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2595 02:34:46.87M 2015-10-03T01:32:53.949Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.669 1504.2634 02:34:47.09M 2015-10-03T01:32:54.154Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2646 02:34:47.29M 2015-10-03T01:32:54.354Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2650 02:34:47.49M 2015-10-03T01:32:54.554Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2649 02:34:47.69M 2015-10-03T01:32:54.759Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2650 02:34:47.89M 2015-10-03T01:32:54.964Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2659 02:34:48.11M 2015-10-03T01:32:55.169Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2660 02:34:48.30M 2015-10-03T01:32:55.369Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2671 02:34:48.50M 2015-10-03T01:32:55.582Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2673 02:34:48.70M 2015-10-03T01:32:55.794Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2671 02:34:48.90M 2015-10-03T01:32:55.979Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2668 02:34:49.14M 2015-10-03T01:32:56.229Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2662 02:34:49.32M 2015-10-03T01:32:56.386Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2640 02:34:49.56M 2015-10-03T01:32:56.589Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2627 02:34:49.72M 2015-10-03T01:32:56.794Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2617 02:34:49.92M 2015-10-03T01:32:57.022Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2623 02:34:50.14M 2015-10-03T01:32:57.199Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.825 34.669 1504.2616 02:34:50.34M 2015-10-03T01:32:57.399Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2625 02:34:50.54M 2015-10-03T01:32:57.604Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:34:50.73M 2015-10-03T01:32:57.804Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2623 02:34:50.93M 2015-10-03T01:32:58.009Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2618 02:34:51.15M 2015-10-03T01:32:58.209Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2622 02:34:51.35M 2015-10-03T01:32:58.414Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2627 02:34:51.55M 2015-10-03T01:32:58.619Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2623 02:34:51.75M 2015-10-03T01:32:58.824Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:34:51.95M 2015-10-03T01:32:59.026Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2618 02:34:52.17M 2015-10-03T01:32:59.229Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.670 1504.2614 02:34:52.36M 2015-10-03T01:32:59.429Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2611 02:34:52.57M 2015-10-03T01:32:59.662Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2606 02:34:52.76M 2015-10-03T01:32:59.839Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2603 02:34:52.96M