2015-10-03T01:31:00.049Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.662 1504.2538 02:32:53.18M 2015-10-03T01:31:00.254Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2534 02:32:53.38M 2015-10-03T01:31:00.454Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2537 02:32:53.58M 2015-10-03T01:31:00.659Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2535 02:32:53.78M 2015-10-03T01:31:00.864Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2548 02:32:54.00M 2015-10-03T01:31:01.065Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2551 02:32:54.20M 2015-10-03T01:31:01.269Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2544 02:32:54.40M 2015-10-03T01:31:01.469Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2540 02:32:54.60M 2015-10-03T01:31:01.674Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2533 02:32:54.79M 2015-10-03T01:31:01.874Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2531 02:32:55.02M 2015-10-03T01:31:02.079Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2529 02:32:55.21M 2015-10-03T01:31:02.284Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2533 02:32:55.41M 2015-10-03T01:31:02.484Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2539 02:32:55.61M 2015-10-03T01:31:02.689Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2544 02:32:55.81M 2015-10-03T01:31:02.889Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2543 02:32:56.03M 2015-10-03T01:31:03.094Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2548 02:32:56.23M 2015-10-03T01:31:03.299Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.654 1504.2467 02:32:56.43M 2015-10-03T01:31:03.504Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.809 34.654 1504.2465 02:32:56.63M 2015-10-03T01:31:03.708Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2460 02:32:56.83M 2015-10-03T01:31:03.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.810 34.654 1504.2466 02:32:57.05M 2015-10-03T01:31:04.124Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.809 34.654 1504.2468 02:32:57.25M 2015-10-03T01:31:04.314Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.809 34.653 1504.2476 02:32:57.46M 2015-10-03T01:31:04.514Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.653 1504.2482 02:32:57.64M 2015-10-03T01:31:04.719Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.810 34.654 1504.2488 02:32:57.84M 2015-10-03T01:31:04.924Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.811 34.655 1504.2498 02:32:58.06M 2015-10-03T01:31:05.124Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.812 34.656 1504.2500 02:32:58.26M 2015-10-03T01:31:05.329Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.813 34.657 1504.2504 02:32:58.46M 2015-10-03T01:31:05.534Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.814 34.659 1504.2511 02:32:58.66M 2015-10-03T01:31:05.734Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.660 1504.2512 02:32:58.86M 2015-10-03T01:31:05.939Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2522 02:32:59.08M 2015-10-03T01:31:06.139Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2527 02:32:59.28M 2015-10-03T01:31:06.346Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.662 1504.2540 02:32:59.47M 2015-10-03T01:31:06.582Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2549 02:32:59.67M 2015-10-03T01:31:06.744Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2543 02:32:59.87M 2015-10-03T01:31:06.949Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2529 02:33:00.09M 2015-10-03T01:31:07.154Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.663 1504.2522 02:33:00.29M 2015-10-03T01:31:07.354Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.817 34.663 1504.2505 02:33:00.49M 2015-10-03T01:31:07.564Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.817 34.663 1504.2496 02:33:00.69M 2015-10-03T01:31:07.764Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2483 02:33:00.89M 2015-10-03T01:31:07.982Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2484 02:33:01.11M 2015-10-03T01:31:08.174Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.815 34.661 1504.2490 02:33:01.31M 2015-10-03T01:31:08.369Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.815 34.661 1504.2489 02:33:01.51M 2015-10-03T01:31:08.594Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.815 34.661 1504.2499 02:33:01.70M 2015-10-03T01:31:08.779Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.815 34.660 1504.2502 02:33:01.92M 2015-10-03T01:31:08.979Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2505 02:33:02.12M 2015-10-03T01:31:09.185Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.815 34.660 1504.2511 02:33:02.32M 2015-10-03T01:31:09.389Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.660 1504.2515 02:33:02.52M 2015-10-03T01:31:09.639Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.659 1504.2518 02:33:02.72M 2015-10-03T01:31:09.794Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:33:02.96M 2015-10-03T01:31:09.999Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2528 02:33:03.13M 2015-10-03T01:31:10.199Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2542 02:33:03.33M 2015-10-03T01:31:10.404Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.815 34.658 1504.2554 02:33:03.53M 2015-10-03T01:31:10.604Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2556 02:33:03.73M 2015-10-03T01:31:10.809Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2557 02:33:03.93M 2015-10-03T01:31:11.014Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.659 1504.2563 02:33:04.15M 2015-10-03T01:31:11.214Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2561 02:33:04.35M 2015-10-03T01:31:11.419Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.660 1504.2567 02:33:04.55M 2015-10-03T01:31:11.619Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2566 02:33:04.75M 2015-10-03T01:31:11.825Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2565 02:33:04.95M 2015-10-03T01:31:12.029Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2567 02:33:05.16M 2015-10-03T01:31:12.229Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2565 02:33:05.37M 2015-10-03T01:31:12.434Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2566 02:33:05.56M 2015-10-03T01:31:12.635Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2567 02:33:05.76M 2015-10-03T01:31:12.840Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2571 02:33:05.96M 2015-10-03T01:31:13.060Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.664 1504.2533 02:33:06.18M 2015-10-03T01:31:13.250Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2532 02:33:06.40M 2015-10-03T01:31:13.449Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.819 34.665 1504.2531 02:33:06.58M 2015-10-03T01:31:13.655Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.665 1504.2524 02:33:06.78M 2015-10-03T01:31:13.855Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.819 34.665 1504.2520 02:33:07.00M 2015-10-03T01:31:14.055Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.820 34.665 1504.2527 02:33:07.20M 2015-10-03T01:31:14.259Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2522 02:33:07.39M 2015-10-03T01:31:14.465Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.819 34.665 1504.2511 02:33:07.59M 2015-10-03T01:31:14.715Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.818 34.664 1504.2523 02:33:07.79M 2015-10-03T01:31:14.870Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2518 02:33:08.06M 2015-10-03T01:31:15.070Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.663 1504.2517 02:33:08.21M 2015-10-03T01:31:15.275Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.663 1504.2521 02:33:08.41M 2015-10-03T01:31:15.475Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:33:08.61M 2015-10-03T01:31:15.680Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2522 02:33:08.80M 2015-10-03T01:31:15.885Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2524 02:33:09.03M 2015-10-03T01:31:16.090Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2534 02:33:09.22M 2015-10-03T01:31:16.290Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.660 1504.2532 02:33:09.42M 2015-10-03T01:31:16.495Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2528 02:33:09.62M 2015-10-03T01:31:16.695Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2533 02:33:09.82M 2015-10-03T01:31:16.900Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.815 34.658 1504.2535 02:33:10.04M 2015-10-03T01:31:17.105Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.814 34.658 1504.2532 02:33:10.24M 2015-10-03T01:31:17.310Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.815 34.658 1504.2537 02:33:10.44M 2015-10-03T01:31:17.525Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2542 02:33:10.64M 2015-10-03T01:31:17.715Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.815 34.658 1504.2543 02:33:10.85M 2015-10-03T01:31:17.915Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.659 1504.2539 02:33:11.06M 2015-10-03T01:31:18.115Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2544 02:33:11.25M 2015-10-03T01:31:18.320Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.816 34.659 1504.2542 02:33:11.45M 2015-10-03T01:31:18.525Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2535 02:33:11.65M 2015-10-03T01:31:18.725Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2533 02:33:11.85M 2015-10-03T01:31:18.930Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2524 02:33:12.07M 2015-10-03T01:31:19.135Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2516 02:33:12.27M 2015-10-03T01:31:19.335Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2518 02:33:12.47M 2015-10-03T01:31:19.540Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2521 02:33:12.67M 2015-10-03T01:31:19.740Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2515 02:33:12.86M 2015-10-03T01:31:19.945Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2516 02:33:13.08M 2015-10-03T01:31:20.150Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2510 02:33:13.28M 2015-10-03T01:31:20.350Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.816 34.661 1504.2504 02:33:13.48M 2015-10-03T01:31:20.550Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.662 1504.2494 02:33:13.68M 2015-10-03T01:31:20.760Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.816 34.662 1504.2484 02:33:13.88M 2015-10-03T01:31:20.960Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.816 34.662 1504.2490 02:33:14.10M 2015-10-03T01:31:21.165Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.816 34.662 1504.2482 02:33:14.30M 2015-10-03T01:31:21.365Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.815 34.662 1504.2476 02:33:14.50M 2015-10-03T01:31:21.570Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.661 1504.2482 02:33:14.70M 2015-10-03T01:31:21.775Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2501 02:33:14.90M 2015-10-03T01:31:21.990Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2516 02:33:15.12M 2015-10-03T01:31:22.180Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.816 34.661 1504.2520 02:33:15.33M 2015-10-03T01:31:22.385Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2517 02:33:15.51M 2015-10-03T01:31:22.585Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2520 02:33:15.71M 2015-10-03T01:31:22.790Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.816 34.661 1504.2520 02:33:15.91M 2015-10-03T01:31:22.990Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2518 02:33:16.13M 2015-10-03T01:31:23.195Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2524 02:33:16.33M 2015-10-03T01:31:23.400Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2531 02:33:16.53M 2015-10-03T01:31:23.600Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.662 1504.2543 02:33:16.73M 2015-10-03T01:31:23.805Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.663 1504.2554 02:33:16.93M 2015-10-03T01:31:24.005Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2557 02:33:17.14M 2015-10-03T01:31:24.210Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.664 1504.2565 02:33:17.34M 2015-10-03T01:31:24.415Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.664 1504.2567 02:33:17.54M 2015-10-03T01:31:24.615Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2571 02:33:17.74M 2015-10-03T01:31:24.865Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2576 02:33:17.94M 2015-10-03T01:31:25.020Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2585 02:33:18.20M 2015-10-03T01:31:25.220Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2588 02:33:18.36M 2015-10-03T01:31:25.426Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2596 02:33:18.55M 2015-10-03T01:31:25.630Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.667 1504.2595 02:33:18.76M 2015-10-03T01:31:25.835Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:33:18.95M 2015-10-03T01:31:26.035Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2605 02:33:19.17M 2015-10-03T01:31:26.240Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2621 02:33:19.37M 2015-10-03T01:31:26.455Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2617 02:33:19.57M 2015-10-03T01:31:26.645Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.668 1504.2622 02:33:19.79M 2015-10-03T01:31:26.850Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2627 02:33:19.97M 2015-10-03T01:31:27.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2633 02:33:20.19M 2015-10-03T01:31:27.255Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:33:20.39M 2015-10-03T01:31:27.460Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2640 02:33:20.59M 2015-10-03T01:31:27.660Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.669 1504.2637 02:33:20.79M 2015-10-03T01:31:27.865Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.826 34.670 1504.2634 02:33:21.00M 2015-10-03T01:31:28.066Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.826 34.670 1504.2631 02:33:21.21M 2015-10-03T01:31:28.270Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2627 02:33:21.40M 2015-10-03T01:31:28.470Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:33:21.60M 2015-10-03T01:31:28.675Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2627 02:33:21.80M 2015-10-03T01:31:28.880Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.827 34.671 1504.2626 02:33:22.02M 2015-10-03T01:31:29.080Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2635 02:33:22.22M 2015-10-03T01:31:29.285Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2638 02:33:22.42M 2015-10-03T01:31:29.490Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2644 02:33:22.62M 2015-10-03T01:31:29.690Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2638 02:33:22.82M 2015-10-03T01:31:29.895Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2640 02:33:23.03M 2015-10-03T01:31:30.095Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2642 02:33:23.23M 2015-10-03T01:31:30.300Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2637 02:33:23.43M 2015-10-03T01:31:30.500Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2635 02:33:23.63M 2015-10-03T01:31:30.708Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2634 02:33:23.83M 2015-10-03T01:31:30.930Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.672 1504.2642 02:33:24.05M 2015-10-03T01:31:31.115Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.828 34.672 1504.2638 02:33:24.27M 2015-10-03T01:31:31.342Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.672 1504.2638 02:33:24.45M 2015-10-03T01:31:31.520Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2642 02:33:24.65M 2015-10-03T01:31:31.720Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2645 02:33:24.85M 2015-10-03T01:31:31.925Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.828 34.669 1504.2699 02:33:25.07M 2015-10-03T01:31:32.125Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.828 34.669 1504.2700 02:33:25.26M 2015-10-03T01:31:32.330Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.828 34.669 1504.2706 02:33:25.46M 2015-10-03T01:31:32.535Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2705 02:33:25.66M 2015-10-03T01:31:32.736Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.668 1504.2706 02:33:25.86M 2015-10-03T01:31:32.941Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.827 34.668 1504.2710 02:33:26.08M 2015-10-03T01:31:33.145Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.826 34.667 1504.2709 02:33:26.28M 2015-10-03T01:31:33.346Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2716 02:33:26.48M 2015-10-03T01:31:33.551Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2716 02:33:26.68M 2015-10-03T01:31:33.755Z|I-OCEAN7-304-XXXX| 24.34 14.246 41.827 34.667 1504.2710 02:33:26.88M 2015-10-03T01:31:33.955Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.826 34.667 1504.2700 02:33:27.10M 2015-10-03T01:31:34.156Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2701 02:33:27.29M 2015-10-03T01:31:34.361Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.826 34.668 1504.2699 02:33:27.49M 2015-10-03T01:31:34.565Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2687 02:33:27.69M 2015-10-03T01:31:34.770Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.826 34.668 1504.2678 02:33:27.89M 2015-10-03T01:31:34.970Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2668 02:33:28.11M 2015-10-03T01:31:35.175Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2667 02:33:28.31M 2015-10-03T01:31:35.396Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2664 02:33:28.51M 2015-10-03T01:31:35.580Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.667 1504.2666 02:33:28.72M 2015-10-03T01:31:35.781Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.667 1504.2661 02:33:28.90M 2015-10-03T01:31:35.986Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.667 1504.2649 02:33:29.12M 2015-10-03T01:31:36.222Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2642 02:33:29.32M 2015-10-03T01:31:36.391Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.668 1504.2635 02:33:29.52M 2015-10-03T01:31:36.595Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2626 02:33:29.72M 2015-10-03T01:31:36.800Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2614 02:33:29.92M 2015-10-03T01:31:37.000Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2600 02:33:30.14M 2015-10-03T01:31:37.206Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2594 02:33:30.34M 2015-10-03T01:31:37.411Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2587 02:33:30.54M 2015-10-03T01:31:37.611Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2583 02:33:30.74M 2015-10-03T01:31:37.816Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.823 34.668 1504.2577 02:33:30.93M 2015-10-03T01:31:38.016Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2571 02:33:31.16M 2015-10-03T01:31:38.221Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2570 02:33:31.35M 2015-10-03T01:31:38.420Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2566 02:33:31.55M 2015-10-03T01:31:38.627Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.670 1504.2576 02:33:31.75M 2015-10-03T01:31:38.862Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2574 02:33:31.95M 2015-10-03T01:31:39.031Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2578 02:33:32.17M 2015-10-03T01:31:39.231Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.824 34.670 1504.2578 02:33:32.37M 2015-10-03T01:31:39.436Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.824 34.670 1504.2579 02:33:32.57M 2015-10-03T01:31:39.641Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2584 02:33:32.77M 2015-10-03T01:31:39.861Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.825 34.670 1504.2596 02:33:32.97M 2015-10-03T01:31:40.051Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.826 34.671 1504.2603 02:33:33.20M 2015-10-03T01:31:40.246Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2612 02:33:33.38M 2015-10-03T01:31:40.451Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.826 34.670 1504.2621 02:33:33.58M 2015-10-03T01:31:40.656Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.670 1504.2628 02:33:33.78M 2015-10-03T01:31:40.856Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2635 02:33:34.00M 2015-10-03T01:31:41.061Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2640 02:33:34.20M 2015-10-03T01:31:41.266Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2643 02:33:34.40M 2015-10-03T01:31:41.466Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2643 02:33:34.60M 2015-10-03T01:31:41.666Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2638 02:33:34.80M 2015-10-03T01:31:41.876Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2648 02:33:35.01M 2015-10-03T01:31:42.076Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2659 02:33:35.21M 2015-10-03T01:31:42.276Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2666 02:33:35.41M 2015-10-03T01:31:42.486Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.669 1504.2670 02:33:35.61M 2015-10-03T01:31:42.686Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2710 02:33:35.81M 2015-10-03T01:31:42.886Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2716 02:33:36.03M 2015-10-03T01:31:43.091Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2700 02:33:36.23M 2015-10-03T01:31:43.296Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2703 02:33:36.43M 2015-10-03T01:31:43.496Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2693 02:33:36.63M 2015-10-03T01:31:43.701Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.671 1504.2684 02:33:36.83M 2015-10-03T01:31:43.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2679 02:33:37.04M 2015-10-03T01:31:44.106Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2662 02:33:37.24M 2015-10-03T01:31:44.326Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2657 02:33:37.44M 2015-10-03T01:31:44.511Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2654 02:33:37.66M 2015-10-03T01:31:44.716Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.828 34.671 1504.2661 02:33:37.84M 2015-10-03T01:31:44.916Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.828 34.672 1504.2653 02:33:38.06M 2015-10-03T01:31:45.142Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.829 34.672 1504.2650 02:33:38.26M 2015-10-03T01:31:45.326Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.829 34.673 1504.2651 02:33:38.46M 2015-10-03T01:31:45.542Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.829 34.673 1504.2654 02:33:38.66M 2015-10-03T01:31:45.731Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.828 34.673 1504.2643 02:33:38.85M 2015-10-03T01:31:45.931Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2644 02:33:39.07M 2015-10-03T01:31:46.136Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.829 34.673 1504.2646 02:33:39.27M 2015-10-03T01:31:46.341Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.828 34.672 1504.2645 02:33:39.47M 2015-10-03T01:31:46.541Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.672 1504.2650 02:33:39.67M 2015-10-03T01:31:46.747Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.829 34.672 1504.2653 02:33:39.87M 2015-10-03T01:31:46.946Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2664 02:33:40.09M 2015-10-03T01:31:47.151Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2671 02:33:40.29M 2015-10-03T01:31:47.356Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.829 34.672 1504.2678 02:33:40.49M 2015-10-03T01:31:47.556Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2682 02:33:40.69M 2015-10-03T01:31:47.761Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2681 02:33:40.89M 2015-10-03T01:31:47.966Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2695 02:33:41.11M 2015-10-03T01:31:48.166Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2692 02:33:41.30M 2015-10-03T01:31:48.366Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2689 02:33:41.50M 2015-10-03T01:31:48.576Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2688 02:33:41.70M 2015-10-03T01:31:48.796Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2686 02:33:41.90M 2015-10-03T01:31:48.981Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2694 02:33:42.14M 2015-10-03T01:31:49.181Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2688 02:33:42.32M 2015-10-03T01:31:49.386Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2686 02:33:42.52M 2015-10-03T01:31:49.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.671 1504.2682 02:33:42.72M 2015-10-03T01:31:49.791Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2673 02:33:42.92M 2015-10-03T01:31:49.991Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2661 02:33:43.13M 2015-10-03T01:31:50.241Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2651 02:33:43.33M 2015-10-03T01:31:50.401Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2640 02:33:43.58M 2015-10-03T01:31:50.606Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2642 02:33:43.73M 2015-10-03T01:31:50.806Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2644 02:33:43.93M 2015-10-03T01:31:51.022Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2633 02:33:44.15M 2015-10-03T01:31:51.211Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2635 02:33:44.35M 2015-10-03T01:31:51.416Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2645 02:33:44.54M 2015-10-03T01:31:51.616Z|I-OCEAN7-304-XXXX| 24.25 14.243 41.826 34.669 1504.2635 02:33:44.75M 2015-10-03T01:31:51.821Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2637 02:33:44.94M 2015-10-03T01:31:52.026Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2620 02:33:45.16M 2015-10-03T01:31:52.226Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2596 02:33:45.36M 2015-10-03T01:31:52.431Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:33:45.56M 2015-10-03T01:31:52.636Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2614 02:33:45.76M 2015-10-03T01:31:52.836Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2611 02:33:45.96M 2015-10-03T01:31:53.036Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:33:46.18M 2015-10-03T01:31:53.261Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.664 1504.2594 02:33:46.37M 2015-10-03T01:31:53.446Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.823 34.666 1504.2621 02:33:46.59M 2015-10-03T01:31:53.646Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2632 02:33:46.77M 2015-10-03T01:31:53.851Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2645 02:33:46.97M 2015-10-03T01:31:54.056Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2660 02:33:47.19M 2015-10-03T01:31:54.256Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2666 02:33:47.39M 2015-10-03T01:31:54.461Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2673 02:33:47.59M 2015-10-03T01:31:54.666Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.828 34.670 1504.2681 02:33:47.79M 2015-10-03T01:31:54.866Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2690 02:33:48.01M 2015-10-03T01:31:55.066Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2689 02:33:48.21M 2015-10-03T01:31:55.271Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.671 1504.2684 02:33:48.40M 2015-10-03T01:31:55.476Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:33:48.61M 2015-10-03T01:31:55.681Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2672 02:33:48.81M 2015-10-03T01:31:55.881Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.672 1504.2660 02:33:49.02M 2015-10-03T01:31:56.086Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2664 02:33:49.22M 2015-10-03T01:31:56.286Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2661 02:33:49.42M 2015-10-03T01:31:56.491Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2651 02:33:49.62M 2015-10-03T01:31:56.691Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.671 1504.2643 02:33:49.82M 2015-10-03T01:31:56.896Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2643 02:33:50.04M 2015-10-03T01:31:57.101Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.670 1504.2639 02:33:50.24M 2015-10-03T01:31:57.301Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2642 02:33:50.44M 2015-10-03T01:31:57.542Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2632 02:33:50.64M 2015-10-03T01:31:57.727Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2628 02:33:50.83M 2015-10-03T01:31:57.916Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2631 02:33:51.07M 2015-10-03T01:31:58.116Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2621 02:33:51.26M 2015-10-03T01:31:58.322Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2621 02:33:51.45M 2015-10-03T01:31:58.522Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.669 1504.2629 02:33:51.65M 2015-10-03T01:31:58.726Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2632 02:33:51.85M 2015-10-03T01:31:58.926Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2639 02:33:52.07M 2015-10-03T01:31:59.131Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2638 02:33:52.27M 2015-10-03T01:31:59.337Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2633 02:33:52.47M 2015-10-03T01:31:59.537Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2643 02:33:52.67M 2015-10-03T01:31:59.737Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2649 02:33:52.86M 2015-10-03T01:31:59.942Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.827 34.670 1504.2660 02:33:53.08M