2015-10-03T01:30:00.151Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2562 02:31:53.29M 2015-10-03T01:30:00.356Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2568 02:31:53.48M 2015-10-03T01:30:00.582Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2572 02:31:53.69M 2015-10-03T01:30:00.766Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2572 02:31:53.89M 2015-10-03T01:30:00.966Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2578 02:31:54.10M 2015-10-03T01:30:01.171Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:31:54.30M 2015-10-03T01:30:01.371Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 02:31:54.50M 2015-10-03T01:30:01.591Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2596 02:31:54.70M 2015-10-03T01:30:01.781Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2606 02:31:54.92M 2015-10-03T01:30:01.981Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2609 02:31:55.12M 2015-10-03T01:30:02.187Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2612 02:31:55.32M 2015-10-03T01:30:02.387Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2617 02:31:55.52M 2015-10-03T01:30:02.591Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2617 02:31:55.71M 2015-10-03T01:30:02.796Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.664 1504.2615 02:31:55.92M 2015-10-03T01:30:02.997Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2611 02:31:56.13M 2015-10-03T01:30:03.202Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2614 02:31:56.33M 2015-10-03T01:30:03.402Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.664 1504.2616 02:31:56.53M 2015-10-03T01:30:03.607Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2606 02:31:56.73M 2015-10-03T01:30:03.812Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.821 34.664 1504.2606 02:31:56.93M 2015-10-03T01:30:04.011Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2603 02:31:57.15M 2015-10-03T01:30:04.216Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 02:31:57.34M 2015-10-03T01:30:04.416Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 02:31:57.55M 2015-10-03T01:30:04.622Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2590 02:31:57.74M 2015-10-03T01:30:04.862Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2590 02:31:57.94M 2015-10-03T01:30:05.032Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 02:31:58.16M 2015-10-03T01:30:05.232Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.663 1504.2585 02:31:58.36M 2015-10-03T01:30:05.437Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2589 02:31:58.56M 2015-10-03T01:30:05.641Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.663 1504.2579 02:31:58.76M 2015-10-03T01:30:05.842Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.663 1504.2579 02:31:58.96M 2015-10-03T01:30:06.062Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.663 1504.2577 02:31:59.18M 2015-10-03T01:30:06.247Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:59.39M 2015-10-03T01:30:06.452Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:31:59.58M 2015-10-03T01:30:06.652Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.662 1504.2571 02:31:59.78M 2015-10-03T01:30:06.857Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2562 02:32:00.00M 2015-10-03T01:30:07.063Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2551 02:32:00.19M 2015-10-03T01:30:07.262Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2554 02:32:00.39M 2015-10-03T01:30:07.462Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2554 02:32:00.59M 2015-10-03T01:30:07.667Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 02:32:00.79M 2015-10-03T01:30:07.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2563 02:32:01.01M 2015-10-03T01:30:08.102Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2570 02:32:01.21M 2015-10-03T01:30:08.277Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.666 1504.2565 02:32:01.41M 2015-10-03T01:30:08.477Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2559 02:32:01.61M 2015-10-03T01:30:08.682Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2552 02:32:01.80M 2015-10-03T01:30:08.887Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.821 34.666 1504.2554 02:32:02.02M 2015-10-03T01:30:09.092Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.821 34.666 1504.2551 02:32:02.22M 2015-10-03T01:30:09.292Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.821 34.667 1504.2539 02:32:02.42M 2015-10-03T01:30:09.497Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.822 34.667 1504.2545 02:32:02.62M 2015-10-03T01:30:09.697Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2555 02:32:02.82M 2015-10-03T01:30:09.897Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.822 34.668 1504.2562 02:32:03.04M 2015-10-03T01:30:10.102Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.823 34.668 1504.2572 02:32:03.24M 2015-10-03T01:30:10.342Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.823 34.668 1504.2577 02:32:03.44M 2015-10-03T01:30:10.527Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2590 02:32:03.63M 2015-10-03T01:30:10.717Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.667 1504.2585 02:32:03.85M 2015-10-03T01:30:10.912Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.821 34.667 1504.2552 02:32:04.06M 2015-10-03T01:30:11.117Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.821 34.666 1504.2542 02:32:04.25M 2015-10-03T01:30:11.322Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2537 02:32:04.45M 2015-10-03T01:30:11.527Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.820 34.666 1504.2544 02:32:04.65M 2015-10-03T01:30:11.742Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2546 02:32:04.85M 2015-10-03T01:30:11.932Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2546 02:32:05.07M 2015-10-03T01:30:12.137Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2535 02:32:05.27M 2015-10-03T01:30:12.337Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.820 34.665 1504.2540 02:32:05.47M 2015-10-03T01:30:12.542Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2540 02:32:05.67M 2015-10-03T01:30:12.742Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2539 02:32:05.86M 2015-10-03T01:30:12.947Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2539 02:32:06.08M 2015-10-03T01:30:13.152Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2542 02:32:06.28M 2015-10-03T01:30:13.352Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2551 02:32:06.48M 2015-10-03T01:30:13.557Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2556 02:32:06.68M 2015-10-03T01:30:13.757Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:32:06.88M 2015-10-03T01:30:13.962Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2581 02:32:07.10M 2015-10-03T01:30:14.162Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2581 02:32:07.30M 2015-10-03T01:30:14.367Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2581 02:32:07.50M 2015-10-03T01:30:14.567Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2577 02:32:07.70M 2015-10-03T01:30:14.772Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2574 02:32:07.89M 2015-10-03T01:30:14.992Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2566 02:32:08.11M 2015-10-03T01:30:15.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2560 02:32:08.33M 2015-10-03T01:30:15.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2552 02:32:08.51M 2015-10-03T01:30:15.587Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2550 02:32:08.71M 2015-10-03T01:30:15.787Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 02:32:08.91M 2015-10-03T01:30:15.992Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2544 02:32:09.13M 2015-10-03T01:30:16.192Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2535 02:32:09.33M 2015-10-03T01:30:16.422Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.818 34.663 1504.2520 02:32:09.52M 2015-10-03T01:30:16.602Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.663 1504.2510 02:32:09.72M 2015-10-03T01:30:16.802Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.817 34.664 1504.2496 02:32:09.92M 2015-10-03T01:30:17.007Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.817 34.664 1504.2484 02:32:10.14M 2015-10-03T01:30:17.207Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.817 34.664 1504.2480 02:32:10.34M 2015-10-03T01:30:17.417Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2477 02:32:10.54M 2015-10-03T01:30:17.617Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.817 34.664 1504.2474 02:32:10.74M 2015-10-03T01:30:17.822Z|I-OCEAN7-304-XXXX| 24.38 14.239 41.817 34.664 1504.2469 02:32:10.94M 2015-10-03T01:30:18.022Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.662 1504.2509 02:32:11.16M 2015-10-03T01:30:18.227Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2518 02:32:11.36M 2015-10-03T01:30:18.462Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.817 34.661 1504.2522 02:32:11.56M 2015-10-03T01:30:18.632Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.661 1504.2521 02:32:11.76M 2015-10-03T01:30:18.832Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2524 02:32:11.95M 2015-10-03T01:30:19.037Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.661 1504.2527 02:32:12.17M 2015-10-03T01:30:19.242Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2533 02:32:12.37M 2015-10-03T01:30:19.462Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2538 02:32:12.57M 2015-10-03T01:30:19.647Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2540 02:32:12.79M 2015-10-03T01:30:19.847Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2545 02:32:12.97M 2015-10-03T01:30:20.052Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2544 02:32:13.19M 2015-10-03T01:30:20.257Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.818 34.663 1504.2543 02:32:13.38M 2015-10-03T01:30:20.457Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2537 02:32:13.59M 2015-10-03T01:30:20.662Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2537 02:32:13.78M 2015-10-03T01:30:20.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2537 02:32:14.00M 2015-10-03T01:30:21.067Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2532 02:32:14.20M 2015-10-03T01:30:21.267Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2533 02:32:14.40M 2015-10-03T01:30:21.472Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.665 1504.2531 02:32:14.60M 2015-10-03T01:30:21.677Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2529 02:32:14.80M 2015-10-03T01:30:21.882Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2539 02:32:15.02M 2015-10-03T01:30:22.102Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2539 02:32:15.22M 2015-10-03T01:30:22.302Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 02:32:15.42M 2015-10-03T01:30:22.502Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2543 02:32:15.62M 2015-10-03T01:30:22.692Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2543 02:32:15.81M 2015-10-03T01:30:22.902Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.663 1504.2540 02:32:16.03M 2015-10-03T01:30:23.097Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.663 1504.2543 02:32:16.23M 2015-10-03T01:30:23.302Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2548 02:32:16.43M 2015-10-03T01:30:23.505Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2554 02:32:16.63M 2015-10-03T01:30:23.708Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.662 1504.2560 02:32:16.83M 2015-10-03T01:30:23.927Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.818 34.663 1504.2540 02:32:17.05M 2015-10-03T01:30:24.141Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2538 02:32:17.26M 2015-10-03T01:30:24.317Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2535 02:32:17.45M 2015-10-03T01:30:24.517Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2535 02:32:17.64M 2015-10-03T01:30:24.722Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2539 02:32:17.84M 2015-10-03T01:30:24.927Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.818 34.663 1504.2537 02:32:18.06M 2015-10-03T01:30:25.127Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2540 02:32:18.26M 2015-10-03T01:30:25.327Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.663 1504.2542 02:32:18.46M 2015-10-03T01:30:25.532Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2555 02:32:18.66M 2015-10-03T01:30:25.738Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2559 02:32:18.86M 2015-10-03T01:30:25.942Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2563 02:32:19.08M 2015-10-03T01:30:26.142Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2567 02:32:19.28M 2015-10-03T01:30:26.347Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2570 02:32:19.47M 2015-10-03T01:30:26.547Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2576 02:32:19.67M 2015-10-03T01:30:26.748Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.663 1504.2584 02:32:19.87M 2015-10-03T01:30:26.957Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2595 02:32:20.09M 2015-10-03T01:30:27.157Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:32:20.29M 2015-10-03T01:30:27.363Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2607 02:32:20.49M 2015-10-03T01:30:27.582Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2612 02:32:20.69M 2015-10-03T01:30:27.767Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 02:32:20.89M 2015-10-03T01:30:27.973Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2612 02:32:21.11M 2015-10-03T01:30:28.173Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2618 02:32:21.31M 2015-10-03T01:30:28.393Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.663 1504.2623 02:32:21.50M 2015-10-03T01:30:28.578Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.820 34.662 1504.2618 02:32:21.72M 2015-10-03T01:30:28.783Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2622 02:32:21.90M 2015-10-03T01:30:28.988Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.821 34.663 1504.2621 02:32:22.12M 2015-10-03T01:30:29.188Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.821 34.663 1504.2623 02:32:22.32M 2015-10-03T01:30:29.393Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2617 02:32:22.52M 2015-10-03T01:30:29.593Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2609 02:32:22.72M 2015-10-03T01:30:29.798Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:32:22.92M 2015-10-03T01:30:30.023Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2592 02:32:23.14M 2015-10-03T01:30:30.203Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.663 1504.2584 02:32:23.34M 2015-10-03T01:30:30.408Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2583 02:32:23.54M 2015-10-03T01:30:30.608Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2571 02:32:23.73M 2015-10-03T01:30:30.813Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2565 02:32:23.93M 2015-10-03T01:30:31.018Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:32:24.15M 2015-10-03T01:30:31.218Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:32:24.35M 2015-10-03T01:30:31.423Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2542 02:32:24.55M 2015-10-03T01:30:31.628Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.818 34.662 1504.2528 02:32:24.75M 2015-10-03T01:30:31.828Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.662 1504.2526 02:32:24.95M 2015-10-03T01:30:32.028Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:32:25.17M 2015-10-03T01:30:32.233Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2526 02:32:25.36M 2015-10-03T01:30:32.438Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2521 02:32:25.56M 2015-10-03T01:30:32.643Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2516 02:32:25.76M 2015-10-03T01:30:32.866Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2511 02:32:25.97M 2015-10-03T01:30:33.048Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.817 34.663 1504.2511 02:32:26.20M 2015-10-03T01:30:33.253Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.817 34.663 1504.2509 02:32:26.38M 2015-10-03T01:30:33.453Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2513 02:32:26.58M 2015-10-03T01:30:33.658Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2516 02:32:26.78M 2015-10-03T01:30:33.858Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.663 1504.2522 02:32:27.00M 2015-10-03T01:30:34.058Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.664 1504.2522 02:32:27.20M 2015-10-03T01:30:34.264Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.818 34.663 1504.2515 02:32:27.39M 2015-10-03T01:30:34.468Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2507 02:32:27.59M 2015-10-03T01:30:34.673Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.817 34.663 1504.2505 02:32:27.79M 2015-10-03T01:30:34.873Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.817 34.663 1504.2512 02:32:28.01M 2015-10-03T01:30:35.078Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2520 02:32:28.21M 2015-10-03T01:30:35.278Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2520 02:32:28.41M 2015-10-03T01:30:35.483Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2528 02:32:28.61M 2015-10-03T01:30:35.688Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2533 02:32:28.81M 2015-10-03T01:30:35.888Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.817 34.663 1504.2485 02:32:29.03M 2015-10-03T01:30:36.093Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.816 34.663 1504.2483 02:32:29.23M 2015-10-03T01:30:36.293Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.816 34.663 1504.2480 02:32:29.43M 2015-10-03T01:30:36.498Z|I-OCEAN7-304-XXXX| 24.34 14.240 41.816 34.663 1504.2482 02:32:29.62M 2015-10-03T01:30:36.708Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.816 34.663 1504.2489 02:32:29.82M 2015-10-03T01:30:36.904Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.816 34.663 1504.2474 02:32:30.04M 2015-10-03T01:30:37.108Z|I-OCEAN7-304-XXXX| 24.32 14.240 41.816 34.663 1504.2468 02:32:30.24M 2015-10-03T01:30:37.328Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2482 02:32:30.44M 2015-10-03T01:30:37.513Z|I-OCEAN7-304-XXXX| 24.35 14.240 41.817 34.664 1504.2493 02:32:30.65M 2015-10-03T01:30:37.718Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2502 02:32:30.84M 2015-10-03T01:30:37.918Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2509 02:32:31.06M 2015-10-03T01:30:38.123Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.818 34.664 1504.2512 02:32:31.26M 2015-10-03T01:30:38.323Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.663 1504.2518 02:32:31.46M 2015-10-03T01:30:38.528Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2534 02:32:31.65M 2015-10-03T01:30:38.728Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2548 02:32:31.85M 2015-10-03T01:30:38.933Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.07M 2015-10-03T01:30:39.138Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2571 02:32:32.27M 2015-10-03T01:30:39.338Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.47M 2015-10-03T01:30:39.545Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2565 02:32:32.67M 2015-10-03T01:30:39.748Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2561 02:32:32.87M 2015-10-03T01:30:39.948Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2556 02:32:33.09M 2015-10-03T01:30:40.153Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2555 02:32:33.29M 2015-10-03T01:30:40.358Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.818 34.662 1504.2537 02:32:33.49M 2015-10-03T01:30:40.558Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2534 02:32:33.69M 2015-10-03T01:30:40.763Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.817 34.662 1504.2537 02:32:33.88M 2015-10-03T01:30:40.963Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2546 02:32:34.10M 2015-10-03T01:30:41.168Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:34.30M 2015-10-03T01:30:41.368Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:32:34.50M 2015-10-03T01:30:41.573Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:32:34.70M 2015-10-03T01:30:41.793Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.661 1504.2562 02:32:34.90M 2015-10-03T01:30:41.978Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.817 34.661 1504.2552 02:32:35.13M 2015-10-03T01:30:42.184Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.661 1504.2554 02:32:35.31M 2015-10-03T01:30:42.383Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:35.51M 2015-10-03T01:30:42.588Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2552 02:32:35.71M 2015-10-03T01:30:42.793Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2555 02:32:35.91M 2015-10-03T01:30:42.993Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2565 02:32:36.13M 2015-10-03T01:30:43.198Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2571 02:32:36.33M 2015-10-03T01:30:43.398Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2570 02:32:36.53M 2015-10-03T01:30:43.603Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:32:36.73M 2015-10-03T01:30:43.808Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2568 02:32:36.93M 2015-10-03T01:30:44.008Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2559 02:32:37.15M 2015-10-03T01:30:44.213Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2549 02:32:37.35M 2015-10-03T01:30:44.418Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.663 1504.2543 02:32:37.54M 2015-10-03T01:30:44.618Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.818 34.662 1504.2535 02:32:37.74M 2015-10-03T01:30:44.825Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.817 34.662 1504.2521 02:32:37.94M 2015-10-03T01:30:45.023Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.817 34.662 1504.2513 02:32:38.16M 2015-10-03T01:30:45.228Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2513 02:32:38.36M 2015-10-03T01:30:45.428Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2512 02:32:38.56M 2015-10-03T01:30:45.633Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:38.76M 2015-10-03T01:30:45.833Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2510 02:32:38.96M 2015-10-03T01:30:46.043Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.816 34.661 1504.2504 02:32:39.17M 2015-10-03T01:30:46.258Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2511 02:32:39.38M 2015-10-03T01:30:46.443Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2513 02:32:39.59M 2015-10-03T01:30:46.648Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:39.77M 2015-10-03T01:30:46.853Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2515 02:32:39.97M 2015-10-03T01:30:47.053Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2524 02:32:40.19M 2015-10-03T01:30:47.258Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.661 1504.2534 02:32:40.39M 2015-10-03T01:30:47.458Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.661 1504.2531 02:32:40.59M 2015-10-03T01:30:47.664Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2592 02:32:40.79M 2015-10-03T01:30:47.869Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.817 34.660 1504.2594 02:32:41.01M 2015-10-03T01:30:48.068Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.817 34.660 1504.2596 02:32:41.21M 2015-10-03T01:30:48.273Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2592 02:32:41.41M 2015-10-03T01:30:48.479Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2598 02:32:41.60M 2015-10-03T01:30:48.679Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2592 02:32:41.80M 2015-10-03T01:30:48.883Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2599 02:32:42.02M 2015-10-03T01:30:49.083Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.819 34.661 1504.2611 02:32:42.22M 2015-10-03T01:30:49.289Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.820 34.662 1504.2609 02:32:42.42M 2015-10-03T01:30:49.493Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2605 02:32:42.62M 2015-10-03T01:30:49.693Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.820 34.662 1504.2600 02:32:42.82M 2015-10-03T01:30:49.898Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.662 1504.2604 02:32:43.04M 2015-10-03T01:30:50.098Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.820 34.662 1504.2598 02:32:43.23M 2015-10-03T01:30:50.304Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2598 02:32:43.43M 2015-10-03T01:30:50.505Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 02:32:43.63M 2015-10-03T01:30:50.724Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2605 02:32:43.83M 2015-10-03T01:30:50.908Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.661 1504.2607 02:32:44.07M 2015-10-03T01:30:51.114Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.819 34.662 1504.2610 02:32:44.25M 2015-10-03T01:30:51.319Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.820 34.662 1504.2610 02:32:44.45M 2015-10-03T01:30:51.524Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.819 34.662 1504.2606 02:32:44.65M 2015-10-03T01:30:51.724Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2606 02:32:44.85M 2015-10-03T01:30:51.924Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.820 34.662 1504.2603 02:32:45.07M 2015-10-03T01:30:52.129Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2600 02:32:45.26M 2015-10-03T01:30:52.334Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2604 02:32:45.46M 2015-10-03T01:30:52.534Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2601 02:32:45.66M 2015-10-03T01:30:52.739Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.662 1504.2603 02:32:45.86M 2015-10-03T01:30:52.944Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 02:32:46.08M 2015-10-03T01:30:53.146Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2596 02:32:46.28M 2015-10-03T01:30:53.349Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2593 02:32:46.48M 2015-10-03T01:30:53.582Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2588 02:32:46.68M 2015-10-03T01:30:53.754Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2584 02:32:46.88M 2015-10-03T01:30:53.959Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.821 34.665 1504.2582 02:32:47.10M 2015-10-03T01:30:54.159Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.666 1504.2568 02:32:47.30M 2015-10-03T01:30:54.382Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.821 34.665 1504.2565 02:32:47.49M 2015-10-03T01:30:54.569Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.821 34.665 1504.2568 02:32:47.69M 2015-10-03T01:30:54.774Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2578 02:32:47.89M 2015-10-03T01:30:54.974Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2583 02:32:48.11M 2015-10-03T01:30:55.194Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2578 02:32:48.31M 2015-10-03T01:30:55.379Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2576 02:32:48.53M 2015-10-03T01:30:55.584Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2571 02:32:48.71M 2015-10-03T01:30:55.785Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2568 02:32:48.91M 2015-10-03T01:30:55.989Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2571 02:32:49.13M 2015-10-03T01:30:56.194Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2577 02:32:49.32M 2015-10-03T01:30:56.394Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2568 02:32:49.53M 2015-10-03T01:30:56.599Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2581 02:32:49.72M 2015-10-03T01:30:56.799Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2581 02:32:49.92M 2015-10-03T01:30:57.004Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.662 1504.2573 02:32:50.14M 2015-10-03T01:30:57.204Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2572 02:32:50.34M 2015-10-03T01:30:57.409Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.818 34.661 1504.2562 02:32:50.54M 2015-10-03T01:30:57.609Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2562 02:32:50.74M 2015-10-03T01:30:57.814Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.817 34.661 1504.2561 02:32:50.93M 2015-10-03T01:30:58.019Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.817 34.661 1504.2557 02:32:51.15M 2015-10-03T01:30:58.224Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2556 02:32:51.36M 2015-10-03T01:30:58.426Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.818 34.661 1504.2549 02:32:51.55M 2015-10-03T01:30:58.629Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2559 02:32:51.75M 2015-10-03T01:30:58.834Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2560 02:32:51.95M 2015-10-03T01:30:59.034Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2566 02:32:52.17M 2015-10-03T01:30:59.239Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2561 02:32:52.37M 2015-10-03T01:30:59.484Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2559 02:32:52.57M 2015-10-03T01:30:59.659Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2549 02:32:52.81M 2015-10-03T01:30:59.844Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2540 02:32:53.00M