2015-10-03T01:29:00.059Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.661 1504.2539 02:30:53.19M 2015-10-03T01:29:00.264Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.660 1504.2546 02:30:53.39M 2015-10-03T01:29:00.466Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 02:30:53.59M 2015-10-03T01:29:00.669Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2554 02:30:53.79M 2015-10-03T01:29:00.869Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2555 02:30:54.01M 2015-10-03T01:29:01.074Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.661 1504.2557 02:30:54.20M 2015-10-03T01:29:01.279Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2561 02:30:54.41M 2015-10-03T01:29:01.479Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2554 02:30:54.60M 2015-10-03T01:29:01.684Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2559 02:30:54.80M 2015-10-03T01:29:01.889Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2563 02:30:55.02M 2015-10-03T01:29:02.089Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2566 02:30:55.22M 2015-10-03T01:29:02.289Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2566 02:30:55.42M 2015-10-03T01:29:02.502Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2574 02:30:55.62M 2015-10-03T01:29:02.699Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.663 1504.2549 02:30:55.82M 2015-10-03T01:29:02.899Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 02:30:56.04M 2015-10-03T01:29:03.107Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 02:30:56.23M 2015-10-03T01:29:03.342Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2565 02:30:56.43M 2015-10-03T01:29:03.529Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.664 1504.2563 02:30:56.63M 2015-10-03T01:29:03.714Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2572 02:30:56.85M 2015-10-03T01:29:03.914Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2561 02:30:57.05M 2015-10-03T01:29:04.119Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2556 02:30:57.25M 2015-10-03T01:29:04.324Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2560 02:30:57.45M 2015-10-03T01:29:04.529Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 02:30:57.65M 2015-10-03T01:29:04.729Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2567 02:30:57.85M 2015-10-03T01:29:04.934Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2576 02:30:58.07M 2015-10-03T01:29:05.134Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2573 02:30:58.27M 2015-10-03T01:29:05.339Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2582 02:30:58.46M 2015-10-03T01:29:05.539Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2596 02:30:58.66M 2015-10-03T01:29:05.748Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.662 1504.2598 02:30:58.86M 2015-10-03T01:29:05.945Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.662 1504.2596 02:30:59.08M 2015-10-03T01:29:06.182Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2598 02:30:59.28M 2015-10-03T01:29:06.354Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2589 02:30:59.48M 2015-10-03T01:29:06.554Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:30:59.68M 2015-10-03T01:29:06.759Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2585 02:30:59.88M 2015-10-03T01:29:06.964Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2592 02:31:00.10M 2015-10-03T01:29:07.164Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2593 02:31:00.30M 2015-10-03T01:29:07.369Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2594 02:31:00.49M 2015-10-03T01:29:07.574Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2594 02:31:00.69M 2015-10-03T01:29:07.782Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2595 02:31:00.89M 2015-10-03T01:29:07.994Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2594 02:31:01.11M 2015-10-03T01:29:08.179Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.819 34.661 1504.2595 02:31:01.33M 2015-10-03T01:29:08.386Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.818 34.661 1504.2589 02:31:01.51M 2015-10-03T01:29:08.585Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2578 02:31:01.71M 2015-10-03T01:29:08.789Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:31:01.91M 2015-10-03T01:29:08.994Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2570 02:31:02.12M 2015-10-03T01:29:09.194Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.662 1504.2570 02:31:02.32M 2015-10-03T01:29:09.399Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2576 02:31:02.52M 2015-10-03T01:29:09.604Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:02.72M 2015-10-03T01:29:09.804Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2573 02:31:02.92M 2015-10-03T01:29:10.009Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2583 02:31:03.14M 2015-10-03T01:29:10.209Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2585 02:31:03.34M 2015-10-03T01:29:10.414Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2588 02:31:03.54M 2015-10-03T01:29:10.619Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2599 02:31:03.74M 2015-10-03T01:29:10.819Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2599 02:31:03.94M 2015-10-03T01:29:11.026Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2601 02:31:04.15M 2015-10-03T01:29:11.225Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2598 02:31:04.35M 2015-10-03T01:29:11.429Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.664 1504.2601 02:31:04.55M 2015-10-03T01:29:11.629Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2606 02:31:04.75M 2015-10-03T01:29:11.834Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2607 02:31:04.95M 2015-10-03T01:29:12.034Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2600 02:31:05.17M 2015-10-03T01:29:12.239Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2593 02:31:05.37M 2015-10-03T01:29:12.459Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2588 02:31:05.57M 2015-10-03T01:29:12.644Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2579 02:31:05.78M 2015-10-03T01:29:12.849Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2573 02:31:05.96M 2015-10-03T01:29:13.054Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2565 02:31:06.19M 2015-10-03T01:29:13.254Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.664 1504.2563 02:31:06.38M 2015-10-03T01:29:13.454Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2555 02:31:06.58M 2015-10-03T01:29:13.659Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2540 02:31:06.78M 2015-10-03T01:29:13.864Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2537 02:31:07.00M 2015-10-03T01:29:14.069Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2538 02:31:07.20M 2015-10-03T01:29:14.269Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2532 02:31:07.40M 2015-10-03T01:29:14.474Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2528 02:31:07.60M 2015-10-03T01:29:14.679Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2528 02:31:07.80M 2015-10-03T01:29:14.902Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.818 34.664 1504.2524 02:31:08.02M 2015-10-03T01:29:15.084Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.819 34.664 1504.2524 02:31:08.22M 2015-10-03T01:29:15.284Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2522 02:31:08.42M 2015-10-03T01:29:15.489Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2526 02:31:08.61M 2015-10-03T01:29:15.689Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.818 34.664 1504.2517 02:31:08.81M 2015-10-03T01:29:15.894Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.818 34.664 1504.2522 02:31:09.03M 2015-10-03T01:29:16.099Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2523 02:31:09.23M 2015-10-03T01:29:16.299Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2526 02:31:09.43M 2015-10-03T01:29:16.505Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.664 1504.2524 02:31:09.63M 2015-10-03T01:29:16.705Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2532 02:31:09.83M 2015-10-03T01:29:16.929Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2532 02:31:10.04M 2015-10-03T01:29:17.115Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2527 02:31:10.26M 2015-10-03T01:29:17.320Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.819 34.664 1504.2529 02:31:10.44M 2015-10-03T01:29:17.520Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.665 1504.2533 02:31:10.64M 2015-10-03T01:29:17.725Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.819 34.664 1504.2527 02:31:10.84M 2015-10-03T01:29:17.930Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.819 34.664 1504.2534 02:31:11.06M 2015-10-03T01:29:18.129Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.819 34.664 1504.2528 02:31:11.26M 2015-10-03T01:29:18.329Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2532 02:31:11.46M 2015-10-03T01:29:18.535Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.664 1504.2524 02:31:11.66M 2015-10-03T01:29:18.735Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.819 34.664 1504.2527 02:31:11.86M 2015-10-03T01:29:18.940Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.818 34.664 1504.2522 02:31:12.07M 2015-10-03T01:29:19.145Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.664 1504.2524 02:31:12.28M 2015-10-03T01:29:19.349Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.818 34.663 1504.2521 02:31:12.47M 2015-10-03T01:29:19.550Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.817 34.663 1504.2527 02:31:12.67M 2015-10-03T01:29:19.755Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.817 34.663 1504.2528 02:31:12.87M 2015-10-03T01:29:19.960Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.817 34.663 1504.2534 02:31:13.09M 2015-10-03T01:29:20.160Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2526 02:31:13.29M 2015-10-03T01:29:20.360Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2529 02:31:13.49M 2015-10-03T01:29:20.570Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.817 34.662 1504.2535 02:31:13.69M 2015-10-03T01:29:20.770Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2544 02:31:13.89M 2015-10-03T01:29:20.970Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2540 02:31:14.11M 2015-10-03T01:29:21.175Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2544 02:31:14.30M 2015-10-03T01:29:21.395Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2543 02:31:14.50M 2015-10-03T01:29:21.586Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2546 02:31:14.72M 2015-10-03T01:29:21.822Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2545 02:31:14.90M 2015-10-03T01:29:21.985Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2557 02:31:15.12M 2015-10-03T01:29:22.190Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 02:31:15.32M 2015-10-03T01:29:22.395Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2574 02:31:15.52M 2015-10-03T01:29:22.595Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2579 02:31:15.72M 2015-10-03T01:29:22.800Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2579 02:31:15.92M 2015-10-03T01:29:23.000Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2576 02:31:16.14M 2015-10-03T01:29:23.205Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2570 02:31:16.33M 2015-10-03T01:29:23.410Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2565 02:31:16.53M 2015-10-03T01:29:23.610Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2570 02:31:16.73M 2015-10-03T01:29:23.815Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2567 02:31:16.93M 2015-10-03T01:29:24.015Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2568 02:31:17.15M 2015-10-03T01:29:24.222Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2566 02:31:17.35M 2015-10-03T01:29:24.420Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.662 1504.2563 02:31:17.55M 2015-10-03T01:29:24.625Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2568 02:31:17.74M 2015-10-03T01:29:24.830Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.818 34.661 1504.2574 02:31:17.95M 2015-10-03T01:29:25.030Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:31:18.16M 2015-10-03T01:29:25.235Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2557 02:31:18.36M 2015-10-03T01:29:25.440Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2560 02:31:18.56M 2015-10-03T01:29:25.640Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2578 02:31:18.76M 2015-10-03T01:29:25.860Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 02:31:18.96M 2015-10-03T01:29:26.045Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2587 02:31:19.20M 2015-10-03T01:29:26.262Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2587 02:31:19.38M 2015-10-03T01:29:26.455Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2581 02:31:19.58M 2015-10-03T01:29:26.660Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.820 34.662 1504.2585 02:31:19.78M 2015-10-03T01:29:26.860Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2599 02:31:20.00M 2015-10-03T01:29:27.065Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 02:31:20.19M 2015-10-03T01:29:27.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2616 02:31:20.39M 2015-10-03T01:29:27.470Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2610 02:31:20.59M 2015-10-03T01:29:27.676Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2611 02:31:20.79M 2015-10-03T01:29:27.902Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2611 02:31:21.01M 2015-10-03T01:29:28.080Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2601 02:31:21.21M 2015-10-03T01:29:28.280Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2592 02:31:21.41M 2015-10-03T01:29:28.480Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2584 02:31:21.61M 2015-10-03T01:29:28.685Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2578 02:31:21.81M 2015-10-03T01:29:28.890Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2583 02:31:22.02M 2015-10-03T01:29:29.095Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2589 02:31:22.23M 2015-10-03T01:29:29.295Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2592 02:31:22.42M 2015-10-03T01:29:29.495Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2587 02:31:22.62M 2015-10-03T01:29:29.700Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2581 02:31:22.82M 2015-10-03T01:29:29.905Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2576 02:31:23.04M 2015-10-03T01:29:30.125Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2563 02:31:23.24M 2015-10-03T01:29:30.330Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2552 02:31:23.44M 2015-10-03T01:29:30.510Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2549 02:31:23.65M 2015-10-03T01:29:30.715Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2548 02:31:23.83M 2015-10-03T01:29:30.920Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2543 02:31:24.06M 2015-10-03T01:29:31.140Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2542 02:31:24.25M 2015-10-03T01:29:31.325Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.663 1504.2546 02:31:24.45M 2015-10-03T01:29:31.530Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2557 02:31:24.65M 2015-10-03T01:29:31.730Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2559 02:31:24.85M 2015-10-03T01:29:31.935Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2554 02:31:25.07M 2015-10-03T01:29:32.140Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2560 02:31:25.27M 2015-10-03T01:29:32.342Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2556 02:31:25.47M 2015-10-03T01:29:32.545Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.664 1504.2562 02:31:25.67M 2015-10-03T01:29:32.747Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 02:31:25.87M 2015-10-03T01:29:32.945Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 02:31:26.08M 2015-10-03T01:29:33.155Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:26.28M 2015-10-03T01:29:33.355Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2587 02:31:26.48M 2015-10-03T01:29:33.582Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2584 02:31:26.68M 2015-10-03T01:29:33.782Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2582 02:31:26.88M 2015-10-03T01:29:33.965Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2581 02:31:27.10M 2015-10-03T01:29:34.170Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2573 02:31:27.30M 2015-10-03T01:29:34.371Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2576 02:31:27.50M 2015-10-03T01:29:34.575Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2571 02:31:27.70M 2015-10-03T01:29:34.796Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.665 1504.2567 02:31:27.89M 2015-10-03T01:29:34.980Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2560 02:31:28.13M 2015-10-03T01:29:35.185Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2552 02:31:28.31M 2015-10-03T01:29:35.385Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2554 02:31:28.51M 2015-10-03T01:29:35.590Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2552 02:31:28.71M 2015-10-03T01:29:35.790Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2555 02:31:28.91M 2015-10-03T01:29:35.995Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2555 02:31:29.13M 2015-10-03T01:29:36.200Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2550 02:31:29.33M 2015-10-03T01:29:36.400Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2556 02:31:29.53M 2015-10-03T01:29:36.600Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2552 02:31:29.73M 2015-10-03T01:29:36.810Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2550 02:31:29.92M 2015-10-03T01:29:37.010Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2578 02:31:30.14M 2015-10-03T01:29:37.215Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2579 02:31:30.34M 2015-10-03T01:29:37.415Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.662 1504.2576 02:31:30.54M 2015-10-03T01:29:37.620Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.662 1504.2581 02:31:30.74M 2015-10-03T01:29:37.820Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2581 02:31:30.94M 2015-10-03T01:29:38.026Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2577 02:31:31.16M 2015-10-03T01:29:38.230Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2583 02:31:31.36M 2015-10-03T01:29:38.430Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2587 02:31:31.56M 2015-10-03T01:29:38.636Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2574 02:31:31.76M 2015-10-03T01:29:38.836Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.818 34.661 1504.2571 02:31:31.96M 2015-10-03T01:29:39.040Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2576 02:31:32.17M 2015-10-03T01:29:39.261Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2573 02:31:32.37M 2015-10-03T01:29:39.450Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.818 34.661 1504.2566 02:31:32.59M 2015-10-03T01:29:39.650Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.661 1504.2565 02:31:32.77M 2015-10-03T01:29:39.850Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.661 1504.2561 02:31:32.97M 2015-10-03T01:29:40.055Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2559 02:31:33.19M 2015-10-03T01:29:40.255Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:31:33.39M 2015-10-03T01:29:40.460Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2560 02:31:33.58M 2015-10-03T01:29:40.660Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2556 02:31:33.79M 2015-10-03T01:29:40.870Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2550 02:31:34.00M 2015-10-03T01:29:41.070Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2549 02:31:34.21M 2015-10-03T01:29:41.302Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2552 02:31:34.40M 2015-10-03T01:29:41.502Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2555 02:31:34.60M 2015-10-03T01:29:41.681Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2557 02:31:34.80M 2015-10-03T01:29:41.885Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2562 02:31:35.02M 2015-10-03T01:29:42.086Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2566 02:31:35.22M 2015-10-03T01:29:42.290Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2568 02:31:35.42M 2015-10-03T01:29:42.495Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2568 02:31:35.62M 2015-10-03T01:29:42.695Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.662 1504.2561 02:31:35.82M 2015-10-03T01:29:42.901Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.819 34.663 1504.2560 02:31:36.04M 2015-10-03T01:29:43.101Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2565 02:31:36.23M 2015-10-03T01:29:43.306Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2563 02:31:36.43M 2015-10-03T01:29:43.542Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2567 02:31:36.63M 2015-10-03T01:29:43.726Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2576 02:31:36.83M 2015-10-03T01:29:43.911Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2576 02:31:37.07M 2015-10-03T01:29:44.116Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2573 02:31:37.25M 2015-10-03T01:29:44.321Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2570 02:31:37.45M 2015-10-03T01:29:44.521Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2572 02:31:37.65M 2015-10-03T01:29:44.726Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2571 02:31:37.84M 2015-10-03T01:29:44.926Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2574 02:31:38.06M 2015-10-03T01:29:45.131Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 02:31:38.26M 2015-10-03T01:29:45.336Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2573 02:31:38.46M 2015-10-03T01:29:45.536Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2583 02:31:38.66M 2015-10-03T01:29:45.741Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2585 02:31:38.86M 2015-10-03T01:29:45.982Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2592 02:31:39.08M 2015-10-03T01:29:46.146Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2593 02:31:39.28M 2015-10-03T01:29:46.351Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2592 02:31:39.48M 2015-10-03T01:29:46.551Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2601 02:31:39.68M 2015-10-03T01:29:46.756Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2601 02:31:39.87M 2015-10-03T01:29:46.956Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2594 02:31:40.10M 2015-10-03T01:29:47.161Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2594 02:31:40.29M 2015-10-03T01:29:47.361Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2582 02:31:40.49M 2015-10-03T01:29:47.571Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2576 02:31:40.69M 2015-10-03T01:29:47.771Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2574 02:31:40.89M 2015-10-03T01:29:47.976Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2576 02:31:41.11M 2015-10-03T01:29:48.196Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.821 34.665 1504.2574 02:31:41.31M 2015-10-03T01:29:48.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2582 02:31:41.52M 2015-10-03T01:29:48.586Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2582 02:31:41.71M 2015-10-03T01:29:48.786Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2577 02:31:41.91M 2015-10-03T01:29:48.991Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:42.12M 2015-10-03T01:29:49.191Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2574 02:31:42.32M 2015-10-03T01:29:49.396Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:31:42.52M 2015-10-03T01:29:49.596Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2571 02:31:42.72M 2015-10-03T01:29:49.801Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:31:42.92M 2015-10-03T01:29:50.006Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2578 02:31:43.14M 2015-10-03T01:29:50.206Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.820 34.664 1504.2579 02:31:43.34M 2015-10-03T01:29:50.411Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.821 34.664 1504.2589 02:31:43.54M 2015-10-03T01:29:50.611Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.664 1504.2595 02:31:43.74M 2015-10-03T01:29:50.816Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.821 34.664 1504.2603 02:31:43.93M 2015-10-03T01:29:51.021Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2598 02:31:44.15M 2015-10-03T01:29:51.221Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2603 02:31:44.35M 2015-10-03T01:29:51.426Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2598 02:31:44.55M 2015-10-03T01:29:51.626Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.820 34.663 1504.2596 02:31:44.75M 2015-10-03T01:29:51.831Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2603 02:31:44.95M 2015-10-03T01:29:52.036Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:31:45.17M 2015-10-03T01:29:52.236Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2599 02:31:45.37M 2015-10-03T01:29:52.441Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 02:31:45.57M 2015-10-03T01:29:52.661Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2594 02:31:45.76M 2015-10-03T01:29:52.846Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:31:46.00M 2015-10-03T01:29:53.046Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2587 02:31:46.18M 2015-10-03T01:29:53.256Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2592 02:31:46.38M 2015-10-03T01:29:53.456Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:31:46.58M 2015-10-03T01:29:53.661Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.661 1504.2588 02:31:46.78M 2015-10-03T01:29:53.861Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2590 02:31:47.00M 2015-10-03T01:29:54.066Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2593 02:31:47.20M 2015-10-03T01:29:54.266Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.661 1504.2598 02:31:47.40M 2015-10-03T01:29:54.471Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2598 02:31:47.59M 2015-10-03T01:29:54.676Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2594 02:31:47.79M 2015-10-03T01:29:54.876Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2585 02:31:48.01M 2015-10-03T01:29:55.081Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2582 02:31:48.21M 2015-10-03T01:29:55.281Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.819 34.662 1504.2573 02:31:48.41M 2015-10-03T01:29:55.486Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2577 02:31:48.61M 2015-10-03T01:29:55.686Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:31:48.81M 2015-10-03T01:29:55.891Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.662 1504.2572 02:31:49.03M 2015-10-03T01:29:56.096Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.662 1504.2565 02:31:49.23M 2015-10-03T01:29:56.302Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2557 02:31:49.43M 2015-10-03T01:29:56.501Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2563 02:31:49.63M 2015-10-03T01:29:56.701Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:31:49.83M 2015-10-03T01:29:56.942Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2561 02:31:50.04M 2015-10-03T01:29:57.126Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2563 02:31:50.24M 2015-10-03T01:29:57.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2566 02:31:50.46M 2015-10-03T01:29:57.516Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2557 02:31:50.64M 2015-10-03T01:29:57.716Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2551 02:31:50.84M 2015-10-03T01:29:57.921Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.664 1504.2551 02:31:51.06M 2015-10-03T01:29:58.126Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2549 02:31:51.26M 2015-10-03T01:29:58.331Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.819 34.663 1504.2549 02:31:51.46M 2015-10-03T01:29:58.531Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.663 1504.2545 02:31:51.66M 2015-10-03T01:29:58.736Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.663 1504.2552 02:31:51.86M 2015-10-03T01:29:58.936Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2560 02:31:52.07M 2015-10-03T01:29:59.141Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2560 02:31:52.27M 2015-10-03T01:29:59.341Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2555 02:31:52.47M 2015-10-03T01:29:59.546Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2556 02:31:52.67M 2015-10-03T01:29:59.751Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2561 02:31:52.87M 2015-10-03T01:29:59.951Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2557 02:31:53.09M