2015-10-03T01:28:00.166Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2637 02:29:53.29M 2015-10-03T01:28:00.371Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2639 02:29:53.49M 2015-10-03T01:28:00.581Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2646 02:29:53.69M 2015-10-03T01:28:00.776Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2648 02:29:53.89M 2015-10-03T01:28:00.991Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2643 02:29:54.11M 2015-10-03T01:28:01.181Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2648 02:29:54.32M 2015-10-03T01:28:01.381Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2651 02:29:54.51M 2015-10-03T01:28:01.586Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.828 34.672 1504.2655 02:29:54.70M 2015-10-03T01:28:01.786Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2659 02:29:54.90M 2015-10-03T01:28:01.996Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2662 02:29:55.12M 2015-10-03T01:28:02.196Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2673 02:29:55.32M 2015-10-03T01:28:02.401Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2681 02:29:55.52M 2015-10-03T01:28:02.601Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2692 02:29:55.72M 2015-10-03T01:28:02.806Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2688 02:29:55.92M 2015-10-03T01:28:03.006Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2684 02:29:56.14M 2015-10-03T01:28:03.211Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2679 02:29:56.34M 2015-10-03T01:28:03.416Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2678 02:29:56.54M 2015-10-03T01:28:03.616Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2682 02:29:56.73M 2015-10-03T01:28:03.821Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2681 02:29:56.93M 2015-10-03T01:28:04.021Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2672 02:29:57.15M 2015-10-03T01:28:04.226Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2661 02:29:57.35M 2015-10-03T01:28:04.426Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2656 02:29:57.55M 2015-10-03T01:28:04.631Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.674 1504.2657 02:29:57.75M 2015-10-03T01:28:04.836Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.674 1504.2657 02:29:57.95M 2015-10-03T01:28:05.041Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.674 1504.2660 02:29:58.17M 2015-10-03T01:28:05.241Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2650 02:29:58.37M 2015-10-03T01:28:05.461Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2646 02:29:58.56M 2015-10-03T01:28:05.646Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2650 02:29:58.78M 2015-10-03T01:28:05.862Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2661 02:29:58.96M 2015-10-03T01:28:06.056Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2665 02:29:59.18M 2015-10-03T01:28:06.256Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2666 02:29:59.38M 2015-10-03T01:28:06.456Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.828 34.672 1504.2656 02:29:59.58M 2015-10-03T01:28:06.661Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.671 1504.2655 02:29:59.78M 2015-10-03T01:28:06.866Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2654 02:30:00.00M 2015-10-03T01:28:07.066Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2659 02:30:00.20M 2015-10-03T01:28:07.271Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2664 02:30:00.40M 2015-10-03T01:28:07.477Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 02:30:00.60M 2015-10-03T01:28:07.676Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2655 02:30:00.79M 2015-10-03T01:28:07.877Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2660 02:30:01.01M 2015-10-03T01:28:08.082Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.668 1504.2660 02:30:01.21M 2015-10-03T01:28:08.287Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2666 02:30:01.41M 2015-10-03T01:28:08.491Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2666 02:30:01.61M 2015-10-03T01:28:08.701Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2665 02:30:01.81M 2015-10-03T01:28:08.897Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.826 34.668 1504.2656 02:30:02.03M 2015-10-03T01:28:09.097Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.668 1504.2668 02:30:02.23M 2015-10-03T01:28:09.301Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2672 02:30:02.43M 2015-10-03T01:28:09.507Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2672 02:30:02.63M 2015-10-03T01:28:09.707Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.826 34.668 1504.2678 02:30:02.82M 2015-10-03T01:28:09.927Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.827 34.669 1504.2681 02:30:03.04M 2015-10-03T01:28:10.142Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.669 1504.2693 02:30:03.26M 2015-10-03T01:28:10.317Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2688 02:30:03.44M 2015-10-03T01:28:10.522Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2686 02:30:03.64M 2015-10-03T01:28:10.722Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2681 02:30:03.84M 2015-10-03T01:28:10.927Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2673 02:30:04.06M 2015-10-03T01:28:11.132Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2667 02:30:04.26M 2015-10-03T01:28:11.332Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2654 02:30:04.46M 2015-10-03T01:28:11.537Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:30:04.66M 2015-10-03T01:28:11.737Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:30:04.85M 2015-10-03T01:28:11.942Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2638 02:30:05.07M 2015-10-03T01:28:12.147Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2633 02:30:05.27M 2015-10-03T01:28:12.347Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.670 1504.2632 02:30:05.47M 2015-10-03T01:28:12.552Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2629 02:30:05.67M 2015-10-03T01:28:12.752Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2628 02:30:05.87M 2015-10-03T01:28:12.957Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2634 02:30:06.09M 2015-10-03T01:28:13.162Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2633 02:30:06.29M 2015-10-03T01:28:13.362Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2634 02:30:06.49M 2015-10-03T01:28:13.567Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2635 02:30:06.69M 2015-10-03T01:28:13.772Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2632 02:30:06.88M 2015-10-03T01:28:13.972Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2675 02:30:07.10M 2015-10-03T01:28:14.177Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2681 02:30:07.30M 2015-10-03T01:28:14.392Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.827 34.669 1504.2694 02:30:07.50M 2015-10-03T01:28:14.582Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.827 34.669 1504.2699 02:30:07.71M 2015-10-03T01:28:14.782Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.827 34.668 1504.2701 02:30:07.90M 2015-10-03T01:28:15.022Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.827 34.668 1504.2705 02:30:08.12M 2015-10-03T01:28:15.187Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.827 34.668 1504.2712 02:30:08.32M 2015-10-03T01:28:15.392Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.826 34.667 1504.2723 02:30:08.51M 2015-10-03T01:28:15.597Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.827 34.667 1504.2727 02:30:08.72M 2015-10-03T01:28:15.797Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.826 34.667 1504.2716 02:30:08.91M 2015-10-03T01:28:16.002Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.826 34.667 1504.2709 02:30:09.13M 2015-10-03T01:28:16.202Z|I-OCEAN7-304-XXXX| 24.37 14.246 41.826 34.667 1504.2703 02:30:09.33M 2015-10-03T01:28:16.407Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.826 34.667 1504.2700 02:30:09.53M 2015-10-03T01:28:16.612Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2697 02:30:09.73M 2015-10-03T01:28:16.812Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2686 02:30:09.93M 2015-10-03T01:28:17.022Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2678 02:30:10.15M 2015-10-03T01:28:17.222Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2678 02:30:10.35M 2015-10-03T01:28:17.422Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2670 02:30:10.55M 2015-10-03T01:28:17.627Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2657 02:30:10.74M 2015-10-03T01:28:17.827Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.823 34.665 1504.2650 02:30:10.94M 2015-10-03T01:28:18.032Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2643 02:30:11.16M 2015-10-03T01:28:18.237Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2640 02:30:11.36M 2015-10-03T01:28:18.437Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.665 1504.2635 02:30:11.56M 2015-10-03T01:28:18.642Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2628 02:30:11.76M 2015-10-03T01:28:18.862Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2621 02:30:11.96M 2015-10-03T01:28:19.061Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2623 02:30:12.19M 2015-10-03T01:28:19.252Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2628 02:30:12.38M 2015-10-03T01:28:19.452Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2623 02:30:12.57M 2015-10-03T01:28:19.657Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2616 02:30:12.77M 2015-10-03T01:28:19.857Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2609 02:30:12.97M 2015-10-03T01:28:20.102Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:30:13.19M 2015-10-03T01:28:20.267Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2601 02:30:13.39M 2015-10-03T01:28:20.467Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2606 02:30:13.59M 2015-10-03T01:28:20.672Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2605 02:30:13.79M 2015-10-03T01:28:20.902Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2603 02:30:14.01M 2015-10-03T01:28:21.077Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.668 1504.2601 02:30:14.21M 2015-10-03T01:28:21.282Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.824 34.669 1504.2605 02:30:14.40M 2015-10-03T01:28:21.482Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2609 02:30:14.60M 2015-10-03T01:28:21.687Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2609 02:30:14.80M 2015-10-03T01:28:21.902Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2603 02:30:15.02M 2015-10-03T01:28:22.092Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2595 02:30:15.22M 2015-10-03T01:28:22.297Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.668 1504.2589 02:30:15.42M 2015-10-03T01:28:22.497Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2578 02:30:15.62M 2015-10-03T01:28:22.702Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.822 34.667 1504.2579 02:30:15.82M 2015-10-03T01:28:22.907Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.667 1504.2587 02:30:16.04M 2015-10-03T01:28:23.107Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.822 34.667 1504.2587 02:30:16.24M 2015-10-03T01:28:23.327Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2599 02:30:16.44M 2015-10-03T01:28:23.517Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2598 02:30:16.65M 2015-10-03T01:28:23.742Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 02:30:16.84M 2015-10-03T01:28:23.917Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2603 02:30:17.05M 2015-10-03T01:28:24.122Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.665 1504.2605 02:30:17.25M 2015-10-03T01:28:24.327Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2606 02:30:17.45M 2015-10-03T01:28:24.527Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2606 02:30:17.65M 2015-10-03T01:28:24.732Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.664 1504.2604 02:30:17.85M 2015-10-03T01:28:24.932Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.821 34.665 1504.2610 02:30:18.07M 2015-10-03T01:28:25.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2620 02:30:18.27M 2015-10-03T01:28:25.342Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.665 1504.2627 02:30:18.47M 2015-10-03T01:28:25.547Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2626 02:30:18.67M 2015-10-03T01:28:25.747Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2625 02:30:18.86M 2015-10-03T01:28:25.947Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.665 1504.2639 02:30:19.08M 2015-10-03T01:28:26.152Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2638 02:30:19.28M 2015-10-03T01:28:26.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2638 02:30:19.48M 2015-10-03T01:28:26.562Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2640 02:30:19.68M 2015-10-03T01:28:26.762Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2638 02:30:19.88M 2015-10-03T01:28:26.967Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2635 02:30:20.10M 2015-10-03T01:28:27.167Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2631 02:30:20.30M 2015-10-03T01:28:27.372Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.666 1504.2625 02:30:20.50M 2015-10-03T01:28:27.577Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.823 34.666 1504.2627 02:30:20.70M 2015-10-03T01:28:27.797Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2620 02:30:20.89M 2015-10-03T01:28:27.977Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:30:21.13M 2015-10-03T01:28:28.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:30:21.31M 2015-10-03T01:28:28.387Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.665 1504.2598 02:30:21.51M 2015-10-03T01:28:28.592Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2592 02:30:21.71M 2015-10-03T01:28:28.792Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2585 02:30:21.91M 2015-10-03T01:28:28.997Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.663 1504.2581 02:30:22.13M 2015-10-03T01:28:29.197Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2562 02:30:22.33M 2015-10-03T01:28:29.402Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2560 02:30:22.52M 2015-10-03T01:28:29.602Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.818 34.663 1504.2554 02:30:22.72M 2015-10-03T01:28:29.807Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2555 02:30:22.92M 2015-10-03T01:28:30.012Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2551 02:30:23.14M 2015-10-03T01:28:30.212Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.819 34.663 1504.2567 02:30:23.34M 2015-10-03T01:28:30.417Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2578 02:30:23.54M 2015-10-03T01:28:30.617Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2582 02:30:23.74M 2015-10-03T01:28:30.817Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2585 02:30:23.94M 2015-10-03T01:28:31.028Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2587 02:30:24.15M 2015-10-03T01:28:31.227Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2601 02:30:24.36M 2015-10-03T01:28:31.433Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 02:30:24.56M 2015-10-03T01:28:31.638Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2600 02:30:24.76M 2015-10-03T01:28:31.863Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2601 02:30:24.95M 2015-10-03T01:28:32.042Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2606 02:30:25.17M 2015-10-03T01:28:32.265Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2600 02:30:25.37M 2015-10-03T01:28:32.448Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2604 02:30:25.59M 2015-10-03T01:28:32.648Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2601 02:30:25.77M 2015-10-03T01:28:32.853Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2594 02:30:25.97M 2015-10-03T01:28:33.052Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2584 02:30:26.18M 2015-10-03T01:28:33.263Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.818 34.662 1504.2573 02:30:26.38M 2015-10-03T01:28:33.463Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.818 34.661 1504.2556 02:30:26.59M 2015-10-03T01:28:33.664Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2556 02:30:26.78M 2015-10-03T01:28:33.868Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2554 02:30:27.00M 2015-10-03T01:28:34.073Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2546 02:30:27.20M 2015-10-03T01:28:34.273Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2543 02:30:27.40M 2015-10-03T01:28:34.478Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2544 02:30:27.60M 2015-10-03T01:28:34.678Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2546 02:30:27.80M 2015-10-03T01:28:34.883Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.663 1504.2549 02:30:28.02M 2015-10-03T01:28:35.083Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2550 02:30:28.22M 2015-10-03T01:28:35.293Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2556 02:30:28.41M 2015-10-03T01:28:35.502Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2554 02:30:28.62M 2015-10-03T01:28:35.693Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2551 02:30:28.81M 2015-10-03T01:28:35.898Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2554 02:30:29.03M 2015-10-03T01:28:36.105Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.819 34.663 1504.2557 02:30:29.23M 2015-10-03T01:28:36.304Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2559 02:30:29.43M 2015-10-03T01:28:36.508Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 02:30:29.63M 2015-10-03T01:28:36.728Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2561 02:30:29.83M 2015-10-03T01:28:36.913Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2566 02:30:30.06M 2015-10-03T01:28:37.118Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.818 34.662 1504.2565 02:30:30.25M 2015-10-03T01:28:37.323Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.818 34.662 1504.2567 02:30:30.44M 2015-10-03T01:28:37.523Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2561 02:30:30.65M 2015-10-03T01:28:37.728Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2567 02:30:30.84M 2015-10-03T01:28:37.928Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2563 02:30:31.06M 2015-10-03T01:28:38.128Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.816 34.660 1504.2560 02:30:31.26M 2015-10-03T01:28:38.338Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.816 34.660 1504.2552 02:30:31.46M 2015-10-03T01:28:38.538Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.816 34.660 1504.2549 02:30:31.66M 2015-10-03T01:28:38.738Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2554 02:30:31.86M 2015-10-03T01:28:38.944Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2549 02:30:32.08M 2015-10-03T01:28:39.148Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2540 02:30:32.27M 2015-10-03T01:28:39.353Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2539 02:30:32.47M 2015-10-03T01:28:39.553Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2535 02:30:32.67M 2015-10-03T01:28:39.753Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2533 02:30:32.87M 2015-10-03T01:28:39.963Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.817 34.662 1504.2531 02:30:33.09M 2015-10-03T01:28:40.163Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.817 34.662 1504.2537 02:30:33.29M 2015-10-03T01:28:40.363Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.818 34.662 1504.2537 02:30:33.49M 2015-10-03T01:28:40.568Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.818 34.662 1504.2534 02:30:33.69M 2015-10-03T01:28:40.773Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.817 34.662 1504.2532 02:30:33.89M 2015-10-03T01:28:40.973Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2535 02:30:34.11M 2015-10-03T01:28:41.193Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.818 34.663 1504.2529 02:30:34.31M 2015-10-03T01:28:41.385Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.819 34.664 1504.2532 02:30:34.52M 2015-10-03T01:28:41.584Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.819 34.664 1504.2534 02:30:34.71M 2015-10-03T01:28:41.788Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.819 34.664 1504.2538 02:30:34.90M 2015-10-03T01:28:41.988Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2550 02:30:35.12M 2015-10-03T01:28:42.193Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.819 34.664 1504.2552 02:30:35.32M 2015-10-03T01:28:42.393Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2561 02:30:35.52M 2015-10-03T01:28:42.598Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2559 02:30:35.72M 2015-10-03T01:28:42.803Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.820 34.664 1504.2556 02:30:35.92M 2015-10-03T01:28:43.003Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.820 34.665 1504.2554 02:30:36.14M 2015-10-03T01:28:43.203Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2545 02:30:36.33M 2015-10-03T01:28:43.413Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.819 34.664 1504.2542 02:30:36.53M 2015-10-03T01:28:43.613Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2543 02:30:36.73M 2015-10-03T01:28:43.813Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2584 02:30:36.93M 2015-10-03T01:28:44.018Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.822 34.666 1504.2581 02:30:37.15M 2015-10-03T01:28:44.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.822 34.666 1504.2592 02:30:37.35M 2015-10-03T01:28:44.423Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2596 02:30:37.55M 2015-10-03T01:28:44.628Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2595 02:30:37.75M 2015-10-03T01:28:44.828Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.667 1504.2594 02:30:37.95M 2015-10-03T01:28:45.033Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2604 02:30:38.16M 2015-10-03T01:28:45.238Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2609 02:30:38.36M 2015-10-03T01:28:45.438Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2606 02:30:38.56M 2015-10-03T01:28:45.658Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2611 02:30:38.76M 2015-10-03T01:28:45.848Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2609 02:30:39.00M 2015-10-03T01:28:46.053Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2599 02:30:39.18M 2015-10-03T01:28:46.253Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2595 02:30:39.38M 2015-10-03T01:28:46.453Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.818 34.662 1504.2560 02:30:39.58M 2015-10-03T01:28:46.658Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.662 1504.2544 02:30:39.78M 2015-10-03T01:28:46.902Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2535 02:30:40.00M 2015-10-03T01:28:47.063Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.816 34.661 1504.2521 02:30:40.20M 2015-10-03T01:28:47.268Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.661 1504.2502 02:30:40.40M 2015-10-03T01:28:47.473Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.816 34.661 1504.2494 02:30:40.59M 2015-10-03T01:28:47.702Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2489 02:30:40.79M 2015-10-03T01:28:47.878Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.815 34.661 1504.2484 02:30:41.01M 2015-10-03T01:28:48.078Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.661 1504.2478 02:30:41.21M 2015-10-03T01:28:48.283Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.816 34.662 1504.2480 02:30:41.41M 2015-10-03T01:28:48.488Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2487 02:30:41.61M 2015-10-03T01:28:48.688Z|I-OCEAN7-304-XXXX| 24.29 14.241 41.816 34.662 1504.2490 02:30:41.81M 2015-10-03T01:28:48.893Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.816 34.661 1504.2491 02:30:42.03M 2015-10-03T01:28:49.093Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.815 34.661 1504.2493 02:30:42.23M 2015-10-03T01:28:49.298Z|I-OCEAN7-304-XXXX| 24.30 14.241 41.815 34.661 1504.2485 02:30:42.43M 2015-10-03T01:28:49.504Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.815 34.661 1504.2489 02:30:42.62M 2015-10-03T01:28:49.703Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.816 34.661 1504.2498 02:30:42.82M 2015-10-03T01:28:49.908Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2507 02:30:43.04M 2015-10-03T01:28:50.123Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.816 34.661 1504.2518 02:30:43.24M 2015-10-03T01:28:50.313Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.661 1504.2531 02:30:43.45M 2015-10-03T01:28:50.518Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2545 02:30:43.64M 2015-10-03T01:28:50.718Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.817 34.661 1504.2554 02:30:43.84M 2015-10-03T01:28:50.923Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.817 34.661 1504.2549 02:30:44.05M 2015-10-03T01:28:51.128Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.817 34.661 1504.2549 02:30:44.26M 2015-10-03T01:28:51.328Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.661 1504.2560 02:30:44.46M 2015-10-03T01:28:51.533Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.661 1504.2561 02:30:44.65M 2015-10-03T01:28:51.733Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.661 1504.2562 02:30:44.85M 2015-10-03T01:28:51.938Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2566 02:30:45.07M 2015-10-03T01:28:52.138Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.661 1504.2572 02:30:45.27M 2015-10-03T01:28:52.344Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2582 02:30:45.47M 2015-10-03T01:28:52.548Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2585 02:30:45.67M 2015-10-03T01:28:52.754Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2585 02:30:45.87M 2015-10-03T01:28:52.954Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2578 02:30:46.09M 2015-10-03T01:28:53.153Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2585 02:30:46.29M 2015-10-03T01:28:53.358Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2589 02:30:46.48M 2015-10-03T01:28:53.563Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.817 34.660 1504.2593 02:30:46.68M 2015-10-03T01:28:53.763Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.660 1504.2588 02:30:46.88M 2015-10-03T01:28:53.968Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.817 34.659 1504.2584 02:30:47.10M 2015-10-03T01:28:54.168Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.816 34.660 1504.2576 02:30:47.30M 2015-10-03T01:28:54.373Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.816 34.660 1504.2565 02:30:47.50M 2015-10-03T01:28:54.593Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.817 34.660 1504.2566 02:30:47.70M 2015-10-03T01:28:54.778Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2567 02:30:47.91M 2015-10-03T01:28:54.984Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2567 02:30:48.12M 2015-10-03T01:28:55.186Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.817 34.660 1504.2555 02:30:48.32M 2015-10-03T01:28:55.388Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.816 34.660 1504.2550 02:30:48.51M 2015-10-03T01:28:55.593Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.816 34.660 1504.2544 02:30:48.71M 2015-10-03T01:28:55.794Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.816 34.660 1504.2534 02:30:48.91M 2015-10-03T01:28:55.999Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.660 1504.2538 02:30:49.13M 2015-10-03T01:28:56.199Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.816 34.659 1504.2537 02:30:49.33M 2015-10-03T01:28:56.404Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2531 02:30:49.53M 2015-10-03T01:28:56.609Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.815 34.660 1504.2526 02:30:49.73M 2015-10-03T01:28:56.809Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.815 34.660 1504.2531 02:30:49.93M 2015-10-03T01:28:57.014Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.815 34.659 1504.2524 02:30:50.15M 2015-10-03T01:28:57.214Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2520 02:30:50.34M 2015-10-03T01:28:57.422Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2522 02:30:50.54M 2015-10-03T01:28:57.624Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2524 02:30:50.74M 2015-10-03T01:28:57.826Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2523 02:30:50.94M 2015-10-03T01:28:58.029Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.814 34.658 1504.2524 02:30:51.16M 2015-10-03T01:28:58.234Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.815 34.658 1504.2527 02:30:51.36M 2015-10-03T01:28:58.434Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.815 34.659 1504.2528 02:30:51.56M 2015-10-03T01:28:58.639Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2539 02:30:51.76M 2015-10-03T01:28:58.839Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2542 02:30:51.96M 2015-10-03T01:28:59.059Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.816 34.660 1504.2544 02:30:52.17M 2015-10-03T01:28:59.249Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.816 34.660 1504.2546 02:30:52.39M 2015-10-03T01:28:59.462Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.816 34.660 1504.2545 02:30:52.57M 2015-10-03T01:28:59.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.816 34.660 1504.2545 02:30:52.77M 2015-10-03T01:28:59.854Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.816 34.660 1504.2537 02:30:52.97M