2015-10-03T01:27:00.069Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.827 34.669 1504.2689 02:28:53.20M 2015-10-03T01:27:00.274Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.668 1504.2677 02:28:53.40M 2015-10-03T01:27:00.479Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.669 1504.2687 02:28:53.59M 2015-10-03T01:27:00.679Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.669 1504.2687 02:28:53.79M 2015-10-03T01:27:00.884Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2683 02:28:54.01M 2015-10-03T01:27:01.084Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.828 34.670 1504.2697 02:28:54.21M 2015-10-03T01:27:01.302Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.670 1504.2695 02:28:54.41M 2015-10-03T01:27:01.489Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.828 34.670 1504.2694 02:28:54.61M 2015-10-03T01:27:01.694Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2687 02:28:54.81M 2015-10-03T01:27:01.899Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2676 02:28:55.03M 2015-10-03T01:27:02.099Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2668 02:28:55.23M 2015-10-03T01:27:02.299Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2670 02:28:55.42M 2015-10-03T01:27:02.506Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2670 02:28:55.62M 2015-10-03T01:27:02.709Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2654 02:28:55.82M 2015-10-03T01:27:02.929Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2639 02:28:56.04M 2015-10-03T01:27:03.114Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2625 02:28:56.26M 2015-10-03T01:27:03.319Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2612 02:28:56.44M 2015-10-03T01:27:03.519Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:28:56.64M 2015-10-03T01:27:03.724Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2635 02:28:56.84M 2015-10-03T01:27:03.929Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2655 02:28:57.05M 2015-10-03T01:27:04.129Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2666 02:28:57.26M 2015-10-03T01:27:04.334Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2684 02:28:57.45M 2015-10-03T01:27:04.534Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 02:28:57.65M 2015-10-03T01:27:04.739Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2692 02:28:57.85M 2015-10-03T01:27:04.944Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2687 02:28:58.07M 2015-10-03T01:27:05.149Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.661 1504.2599 02:28:58.27M 2015-10-03T01:27:05.349Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2596 02:28:58.47M 2015-10-03T01:27:05.554Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.660 1504.2601 02:28:58.67M 2015-10-03T01:27:05.754Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.660 1504.2596 02:28:58.87M 2015-10-03T01:27:06.004Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.817 34.659 1504.2596 02:28:59.09M 2015-10-03T01:27:06.179Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.817 34.660 1504.2588 02:28:59.33M 2015-10-03T01:27:06.364Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.817 34.660 1504.2593 02:28:59.48M 2015-10-03T01:27:06.564Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.817 34.660 1504.2585 02:28:59.68M 2015-10-03T01:27:06.769Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2590 02:28:59.88M 2015-10-03T01:27:06.974Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2596 02:29:00.10M 2015-10-03T01:27:07.174Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2610 02:29:00.30M 2015-10-03T01:27:07.394Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2616 02:29:00.50M 2015-10-03T01:27:07.579Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2617 02:29:00.71M 2015-10-03T01:27:07.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.665 1504.2612 02:29:00.90M 2015-10-03T01:27:07.989Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2612 02:29:01.12M 2015-10-03T01:27:08.189Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.666 1504.2625 02:29:01.31M 2015-10-03T01:27:08.394Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2626 02:29:01.51M 2015-10-03T01:27:08.599Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2628 02:29:01.71M 2015-10-03T01:27:08.799Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2639 02:29:01.91M 2015-10-03T01:27:09.004Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.670 1504.2645 02:29:02.13M 2015-10-03T01:27:09.209Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2650 02:29:02.33M 2015-10-03T01:27:09.409Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2646 02:29:02.53M 2015-10-03T01:27:09.614Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2654 02:29:02.73M 2015-10-03T01:27:09.814Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.671 1504.2649 02:29:02.93M 2015-10-03T01:27:10.014Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2654 02:29:03.15M 2015-10-03T01:27:10.219Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2653 02:29:03.34M 2015-10-03T01:27:10.425Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2655 02:29:03.54M 2015-10-03T01:27:10.629Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2656 02:29:03.74M 2015-10-03T01:27:10.829Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2670 02:29:03.94M 2015-10-03T01:27:11.079Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2673 02:29:04.16M 2015-10-03T01:27:11.234Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2672 02:29:04.40M 2015-10-03T01:27:11.439Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2681 02:29:04.56M 2015-10-03T01:27:11.644Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2681 02:29:04.76M 2015-10-03T01:27:11.859Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2678 02:29:04.96M 2015-10-03T01:27:12.049Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2671 02:29:05.19M 2015-10-03T01:27:12.261Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2673 02:29:05.38M 2015-10-03T01:27:12.454Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2667 02:29:05.57M 2015-10-03T01:27:12.659Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2664 02:29:05.77M 2015-10-03T01:27:12.859Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.671 1504.2661 02:29:05.97M 2015-10-03T01:27:13.065Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2656 02:29:06.19M 2015-10-03T01:27:13.265Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2654 02:29:06.39M 2015-10-03T01:27:13.469Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.827 34.670 1504.2648 02:29:06.59M 2015-10-03T01:27:13.674Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2659 02:29:06.79M 2015-10-03T01:27:13.874Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2664 02:29:07.01M 2015-10-03T01:27:14.074Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 02:29:07.20M 2015-10-03T01:27:14.279Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2666 02:29:07.40M 2015-10-03T01:27:14.484Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2661 02:29:07.60M 2015-10-03T01:27:14.684Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2664 02:29:07.80M 2015-10-03T01:27:14.889Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.669 1504.2665 02:29:08.02M 2015-10-03T01:27:15.094Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2662 02:29:08.22M 2015-10-03T01:27:15.294Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:29:08.42M 2015-10-03T01:27:15.499Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.826 34.669 1504.2660 02:29:08.62M 2015-10-03T01:27:15.699Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2662 02:29:08.82M 2015-10-03T01:27:15.904Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.669 1504.2660 02:29:09.04M 2015-10-03T01:27:16.149Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2671 02:29:09.23M 2015-10-03T01:27:16.329Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2667 02:29:09.48M 2015-10-03T01:27:16.514Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2675 02:29:09.65M 2015-10-03T01:27:16.719Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2679 02:29:09.83M 2015-10-03T01:27:16.919Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2676 02:29:10.05M 2015-10-03T01:27:17.124Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.673 1504.2675 02:29:10.25M 2015-10-03T01:27:17.329Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2679 02:29:10.45M 2015-10-03T01:27:17.529Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2683 02:29:10.65M 2015-10-03T01:27:17.734Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2679 02:29:10.85M 2015-10-03T01:27:17.939Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2683 02:29:11.07M 2015-10-03T01:27:18.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.674 1504.2687 02:29:11.27M 2015-10-03T01:27:18.339Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2679 02:29:11.46M 2015-10-03T01:27:18.544Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:29:11.66M 2015-10-03T01:27:18.749Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2688 02:29:11.86M 2015-10-03T01:27:18.949Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.673 1504.2678 02:29:12.08M 2015-10-03T01:27:19.154Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.672 1504.2667 02:29:12.28M 2015-10-03T01:27:19.354Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2666 02:29:12.48M 2015-10-03T01:27:19.559Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2666 02:29:12.68M 2015-10-03T01:27:19.764Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.672 1504.2665 02:29:12.88M 2015-10-03T01:27:19.964Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2668 02:29:13.10M 2015-10-03T01:27:20.164Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2660 02:29:13.29M 2015-10-03T01:27:20.374Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.672 1504.2655 02:29:13.49M 2015-10-03T01:27:20.574Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.828 34.672 1504.2657 02:29:13.69M 2015-10-03T01:27:20.794Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.672 1504.2662 02:29:13.89M 2015-10-03T01:27:20.979Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.672 1504.2659 02:29:14.13M 2015-10-03T01:27:21.185Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2651 02:29:14.31M 2015-10-03T01:27:21.421Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2661 02:29:14.51M 2015-10-03T01:27:21.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2661 02:29:14.71M 2015-10-03T01:27:21.822Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2670 02:29:14.90M 2015-10-03T01:27:22.021Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2668 02:29:15.13M 2015-10-03T01:27:22.222Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2673 02:29:15.32M 2015-10-03T01:27:22.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.674 1504.2689 02:29:15.52M 2015-10-03T01:27:22.604Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:29:15.72M 2015-10-03T01:27:22.810Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2693 02:29:15.92M 2015-10-03T01:27:23.022Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2697 02:29:16.14M 2015-10-03T01:27:23.215Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2694 02:29:16.34M 2015-10-03T01:27:23.420Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2695 02:29:16.54M 2015-10-03T01:27:23.620Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.672 1504.2692 02:29:16.74M 2015-10-03T01:27:23.825Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2690 02:29:16.94M 2015-10-03T01:27:24.024Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.672 1504.2694 02:29:17.15M 2015-10-03T01:27:24.261Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2704 02:29:17.35M 2015-10-03T01:27:24.435Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2705 02:29:17.55M 2015-10-03T01:27:24.635Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.829 34.670 1504.2706 02:29:17.75M 2015-10-03T01:27:24.840Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.828 34.670 1504.2708 02:29:17.95M 2015-10-03T01:27:25.040Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.829 34.670 1504.2709 02:29:18.17M 2015-10-03T01:27:25.265Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.829 34.670 1504.2703 02:29:18.37M 2015-10-03T01:27:25.450Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.670 1504.2704 02:29:18.59M 2015-10-03T01:27:25.650Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.670 1504.2701 02:29:18.77M 2015-10-03T01:27:25.855Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2695 02:29:18.97M 2015-10-03T01:27:26.060Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2694 02:29:19.18M 2015-10-03T01:27:26.260Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2703 02:29:19.39M 2015-10-03T01:27:26.465Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2610 02:29:19.58M 2015-10-03T01:27:26.665Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.673 1504.2600 02:29:19.78M 2015-10-03T01:27:26.870Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.828 34.674 1504.2595 02:29:20.00M 2015-10-03T01:27:27.075Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2605 02:29:20.20M 2015-10-03T01:27:27.275Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.828 34.674 1504.2603 02:29:20.40M 2015-10-03T01:27:27.480Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2600 02:29:20.60M 2015-10-03T01:27:27.680Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2609 02:29:20.80M 2015-10-03T01:27:27.880Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.828 34.674 1504.2607 02:29:21.02M 2015-10-03T01:27:28.085Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.828 34.673 1504.2614 02:29:21.21M 2015-10-03T01:27:28.290Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2618 02:29:21.41M 2015-10-03T01:27:28.490Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2621 02:29:21.61M 2015-10-03T01:27:28.695Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.672 1504.2631 02:29:21.81M 2015-10-03T01:27:28.900Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2642 02:29:22.03M 2015-10-03T01:27:29.100Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2657 02:29:22.23M 2015-10-03T01:27:29.305Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 02:29:22.43M 2015-10-03T01:27:29.510Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2673 02:29:22.63M 2015-10-03T01:27:29.730Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2684 02:29:22.83M 2015-10-03T01:27:29.915Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2687 02:29:23.06M 2015-10-03T01:27:30.115Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2689 02:29:23.24M 2015-10-03T01:27:30.320Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.671 1504.2694 02:29:23.44M 2015-10-03T01:27:30.525Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2692 02:29:23.64M 2015-10-03T01:27:30.725Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2688 02:29:23.84M 2015-10-03T01:27:30.930Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.671 1504.2681 02:29:24.06M 2015-10-03T01:27:31.130Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2684 02:29:24.26M 2015-10-03T01:27:31.380Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.671 1504.2689 02:29:24.46M 2015-10-03T01:27:31.540Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.829 34.672 1504.2687 02:29:24.70M 2015-10-03T01:27:31.740Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2683 02:29:24.86M 2015-10-03T01:27:31.945Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.673 1504.2678 02:29:25.08M 2015-10-03T01:27:32.150Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2677 02:29:25.28M 2015-10-03T01:27:32.350Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2673 02:29:25.47M 2015-10-03T01:27:32.550Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.673 1504.2671 02:29:25.67M 2015-10-03T01:27:32.755Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2665 02:29:25.87M 2015-10-03T01:27:32.960Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.792 34.638 1504.2273 02:29:26.09M 2015-10-03T01:27:33.160Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.759 34.607 1504.1906 02:29:26.29M 2015-10-03T01:27:33.365Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.753 34.602 1504.1830 02:29:26.49M 2015-10-03T01:27:33.570Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.739 34.590 1504.1682 02:29:26.69M 2015-10-03T01:27:33.770Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.738 34.589 1504.1665 02:29:26.89M 2015-10-03T01:27:33.975Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.736 34.586 1504.1642 02:29:27.10M 2015-10-03T01:27:34.196Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.733 34.584 1504.1621 02:29:27.31M 2015-10-03T01:27:34.385Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.731 34.582 1504.1595 02:29:27.52M 2015-10-03T01:27:34.585Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.689 34.542 1504.1154 02:29:27.70M 2015-10-03T01:27:34.790Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.640 34.497 1504.0637 02:29:27.90M 2015-10-03T01:27:34.995Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.577 34.438 1503.9946 02:29:28.12M 2015-10-03T01:27:35.195Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.520 34.386 1503.9343 02:29:28.32M 2015-10-03T01:27:35.395Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.437 34.309 1503.8445 02:29:28.52M 2015-10-03T01:27:35.600Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.346 34.224 1503.7466 02:29:28.72M 2015-10-03T01:27:35.805Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.302 34.183 1503.6992 02:29:28.92M 2015-10-03T01:27:36.010Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.377 34.253 1503.7813 02:29:29.13M 2015-10-03T01:27:36.210Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.337 34.215 1503.7389 02:29:29.34M 2015-10-03T01:27:36.460Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.385 34.259 1503.7909 02:29:29.53M 2015-10-03T01:27:36.615Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.527 34.391 1503.9452 02:29:29.78M 2015-10-03T01:27:36.820Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.679 34.531 1504.1097 02:29:29.93M 2015-10-03T01:27:37.020Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.757 34.603 1504.1949 02:29:30.15M 2015-10-03T01:27:37.262Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.797 34.640 1504.2384 02:29:30.35M 2015-10-03T01:27:37.430Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.822 34.664 1504.2657 02:29:30.55M 2015-10-03T01:27:37.630Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.823 34.665 1504.2662 02:29:30.75M 2015-10-03T01:27:37.835Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.824 34.666 1504.2668 02:29:30.94M 2015-10-03T01:27:38.035Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.824 34.666 1504.2667 02:29:31.17M 2015-10-03T01:27:38.240Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.825 34.667 1504.2670 02:29:31.36M 2015-10-03T01:27:38.462Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.668 1504.2676 02:29:31.56M 2015-10-03T01:27:38.660Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2681 02:29:31.76M 2015-10-03T01:27:38.850Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2684 02:29:32.00M 2015-10-03T01:27:39.050Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.671 1504.2687 02:29:32.18M 2015-10-03T01:27:39.255Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2678 02:29:32.38M 2015-10-03T01:27:39.455Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2681 02:29:32.58M 2015-10-03T01:27:39.660Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.829 34.673 1504.2672 02:29:32.78M 2015-10-03T01:27:39.860Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2681 02:29:33.98M 2015-10-03T01:27:40.066Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.831 34.674 1504.2689 02:29:33.19M 2015-10-03T01:27:40.270Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.675 1504.2690 02:29:33.39M 2015-10-03T01:27:40.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2705 02:29:33.59M 2015-10-03T01:27:40.701Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.832 34.673 1504.2756 02:29:33.79M 2015-10-03T01:27:40.880Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.832 34.672 1504.2771 02:29:34.01M 2015-10-03T01:27:41.080Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.831 34.672 1504.2773 02:29:34.21M 2015-10-03T01:27:41.285Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.831 34.671 1504.2770 02:29:34.41M 2015-10-03T01:27:41.485Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.830 34.670 1504.2764 02:29:34.61M 2015-10-03T01:27:41.690Z|I-OCEAN7-304-XXXX| 24.34 14.247 41.830 34.670 1504.2765 02:29:34.81M 2015-10-03T01:27:41.890Z|I-OCEAN7-304-XXXX| 24.38 14.247 41.830 34.669 1504.2766 02:29:35.03M 2015-10-03T01:27:42.095Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.829 34.669 1504.2755 02:29:35.22M 2015-10-03T01:27:42.300Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.828 34.669 1504.2743 02:29:35.42M 2015-10-03T01:27:42.500Z|I-OCEAN7-304-XXXX| 24.32 14.246 41.829 34.669 1504.2731 02:29:35.62M 2015-10-03T01:27:42.707Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.829 34.670 1504.2728 02:29:35.82M 2015-10-03T01:27:42.911Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.830 34.671 1504.2725 02:29:36.04M 2015-10-03T01:27:43.126Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2711 02:29:36.24M 2015-10-03T01:27:43.316Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2684 02:29:36.45M 2015-10-03T01:27:43.515Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2677 02:29:36.64M 2015-10-03T01:27:43.715Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2671 02:29:36.83M 2015-10-03T01:27:43.920Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2671 02:29:37.05M 2015-10-03T01:27:44.125Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2675 02:29:37.25M 2015-10-03T01:27:44.330Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2689 02:29:37.45M 2015-10-03T01:27:44.531Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.673 1504.2710 02:29:37.65M 2015-10-03T01:27:44.730Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2716 02:29:37.85M 2015-10-03T01:27:44.941Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2719 02:29:38.07M 2015-10-03T01:27:45.142Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2717 02:29:38.27M 2015-10-03T01:27:45.382Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2716 02:29:38.47M 2015-10-03T01:27:45.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.831 34.673 1504.2704 02:29:38.67M 2015-10-03T01:27:45.750Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2698 02:29:38.87M 2015-10-03T01:27:45.955Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2692 02:29:39.08M 2015-10-03T01:27:46.155Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2688 02:29:39.28M 2015-10-03T01:27:46.382Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2692 02:29:39.48M 2015-10-03T01:27:46.560Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2690 02:29:39.68M 2015-10-03T01:27:46.765Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2690 02:29:39.88M 2015-10-03T01:27:46.971Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2688 02:29:40.10M 2015-10-03T01:27:47.181Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2682 02:29:40.30M 2015-10-03T01:27:47.382Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.827 34.669 1504.2667 02:29:40.50M 2015-10-03T01:27:47.596Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2661 02:29:40.70M 2015-10-03T01:27:47.781Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2654 02:29:40.91M 2015-10-03T01:27:47.986Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2654 02:29:41.12M 2015-10-03T01:27:48.186Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2646 02:29:41.31M 2015-10-03T01:27:48.391Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2648 02:29:41.51M 2015-10-03T01:27:48.596Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.665 1504.2646 02:29:41.71M 2015-10-03T01:27:48.821Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.809 34.652 1504.2488 02:29:41.91M 2015-10-03T01:27:49.001Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.756 34.603 1504.1915 02:29:42.13M 2015-10-03T01:27:49.201Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.702 34.554 1504.1328 02:29:42.33M 2015-10-03T01:27:49.406Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.608 34.466 1504.0309 02:29:42.53M 2015-10-03T01:27:49.611Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.499 34.367 1503.9066 02:29:42.73M 2015-10-03T01:27:49.822Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.400 34.276 1503.7982 02:29:42.93M 2015-10-03T01:27:50.016Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.361 34.240 1503.7549 02:29:43.14M 2015-10-03T01:27:50.216Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.368 34.247 1503.7623 02:29:43.34M 2015-10-03T01:27:50.421Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.431 34.305 1503.8311 02:29:43.54M 2015-10-03T01:27:50.626Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.455 34.327 1503.8579 02:29:43.74M 2015-10-03T01:27:50.831Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.381 34.259 1503.7777 02:29:43.94M 2015-10-03T01:27:51.031Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.355 34.235 1503.7495 02:29:44.16M 2015-10-03T01:27:51.236Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.410 34.286 1503.8102 02:29:44.36M 2015-10-03T01:27:51.436Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.471 34.342 1503.8771 02:29:44.56M 2015-10-03T01:27:51.641Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.545 34.410 1503.9569 02:29:44.76M 2015-10-03T01:27:51.841Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.624 34.483 1504.0432 02:29:44.96M 2015-10-03T01:27:52.061Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.671 34.527 1504.0947 02:29:45.17M 2015-10-03T01:27:52.246Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.703 34.556 1504.1289 02:29:45.39M 2015-10-03T01:27:52.451Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.713 34.565 1504.1399 02:29:45.57M 2015-10-03T01:27:52.656Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.714 34.566 1504.1422 02:29:45.77M 2015-10-03T01:27:52.856Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.733 34.583 1504.1622 02:29:45.97M 2015-10-03T01:27:53.061Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.750 34.600 1504.1813 02:29:46.19M 2015-10-03T01:27:53.266Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.779 34.626 1504.2129 02:29:46.39M 2015-10-03T01:27:53.466Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.805 34.650 1504.2406 02:29:46.59M 2015-10-03T01:27:53.671Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.806 34.651 1504.2417 02:29:46.78M 2015-10-03T01:27:53.871Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.806 34.652 1504.2424 02:29:47.01M 2015-10-03T01:27:54.071Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.807 34.653 1504.2430 02:29:47.20M 2015-10-03T01:27:54.276Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.809 34.654 1504.2449 02:29:47.40M 2015-10-03T01:27:54.481Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.810 34.655 1504.2465 02:29:47.60M 2015-10-03T01:27:54.686Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.812 34.657 1504.2474 02:29:47.80M 2015-10-03T01:27:54.886Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.813 34.658 1504.2498 02:29:48.02M 2015-10-03T01:27:55.091Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.815 34.659 1504.2516 02:29:48.22M 2015-10-03T01:27:55.296Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.816 34.660 1504.2534 02:29:48.42M 2015-10-03T01:27:55.496Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.817 34.661 1504.2551 02:29:48.62M 2015-10-03T01:27:55.696Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.662 1504.2571 02:29:48.82M 2015-10-03T01:27:55.901Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.664 1504.2588 02:29:49.03M 2015-10-03T01:27:56.101Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2605 02:29:49.23M 2015-10-03T01:27:56.306Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2618 02:29:49.43M 2015-10-03T01:27:56.526Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2628 02:29:49.63M 2015-10-03T01:27:56.716Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2631 02:29:49.85M 2015-10-03T01:27:56.916Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2631 02:29:50.05M 2015-10-03T01:27:57.121Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2637 02:29:50.25M 2015-10-03T01:27:57.321Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2631 02:29:50.45M 2015-10-03T01:27:57.526Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.668 1504.2629 02:29:50.65M 2015-10-03T01:27:57.726Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2631 02:29:50.84M 2015-10-03T01:27:57.931Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2637 02:29:51.06M 2015-10-03T01:27:58.136Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2638 02:29:51.26M 2015-10-03T01:27:58.336Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2640 02:29:51.46M 2015-10-03T01:27:58.541Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2633 02:29:51.66M 2015-10-03T01:27:58.747Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2632 02:29:51.86M 2015-10-03T01:27:58.946Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.668 1504.2631 02:29:52.08M 2015-10-03T01:27:59.151Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2622 02:29:52.28M 2015-10-03T01:27:59.356Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2623 02:29:52.48M 2015-10-03T01:27:59.556Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2625 02:29:52.68M 2015-10-03T01:27:59.756Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.825 34.669 1504.2622 02:29:52.88M 2015-10-03T01:27:59.961Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2634 02:29:53.09M