2015-10-03T01:26:00.176Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.830 34.675 1504.2655 02:27:53.30M 2015-10-03T01:26:00.396Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2664 02:27:53.50M 2015-10-03T01:26:00.581Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2662 02:27:53.71M 2015-10-03T01:26:00.786Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.831 34.676 1504.2656 02:27:53.90M 2015-10-03T01:26:00.991Z|I-OCEAN7-304-XXXX| 24.33 14.241 41.831 34.676 1504.2657 02:27:54.11M 2015-10-03T01:26:01.191Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2661 02:27:54.31M 2015-10-03T01:26:01.396Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2665 02:27:54.51M 2015-10-03T01:26:01.621Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.677 1504.2668 02:27:54.71M 2015-10-03T01:26:01.801Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.677 1504.2678 02:27:54.91M 2015-10-03T01:26:02.006Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.676 1504.2681 02:27:55.13M 2015-10-03T01:26:02.206Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.826 34.671 1504.2612 02:27:55.33M 2015-10-03T01:26:02.411Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.671 1504.2626 02:27:55.53M 2015-10-03T01:26:02.611Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.826 34.670 1504.2627 02:27:55.73M 2015-10-03T01:26:02.816Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2626 02:27:55.93M 2015-10-03T01:26:03.016Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.669 1504.2618 02:27:56.14M 2015-10-03T01:26:03.221Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2610 02:27:56.34M 2015-10-03T01:26:03.426Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2610 02:27:56.54M 2015-10-03T01:26:03.626Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2672 02:27:56.74M 2015-10-03T01:26:03.831Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2659 02:27:56.94M 2015-10-03T01:26:04.031Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2653 02:27:57.16M 2015-10-03T01:26:04.236Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2656 02:27:57.36M 2015-10-03T01:26:04.441Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.827 34.670 1504.2648 02:27:57.56M 2015-10-03T01:26:04.641Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2655 02:27:57.76M 2015-10-03T01:26:04.866Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.666 1504.2605 02:27:57.95M 2015-10-03T01:26:05.051Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2635 02:27:58.19M 2015-10-03T01:26:05.251Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2638 02:27:58.37M 2015-10-03T01:26:05.456Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2643 02:27:58.57M 2015-10-03T01:26:05.656Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.668 1504.2612 02:27:58.77M 2015-10-03T01:26:05.861Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2673 02:27:58.97M 2015-10-03T01:26:06.066Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.675 1504.2681 02:27:59.19M 2015-10-03T01:26:06.271Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2688 02:27:59.39M 2015-10-03T01:26:06.471Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2695 02:27:59.59M 2015-10-03T01:26:06.671Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2706 02:27:59.79M 2015-10-03T01:26:06.871Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2716 02:28:00.00M 2015-10-03T01:26:07.076Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2716 02:28:00.20M 2015-10-03T01:26:07.281Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2715 02:28:00.40M 2015-10-03T01:26:07.486Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2722 02:28:00.60M 2015-10-03T01:26:07.686Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2716 02:28:00.80M 2015-10-03T01:26:07.891Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2716 02:28:01.02M 2015-10-03T01:26:08.101Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2720 02:28:01.22M 2015-10-03T01:26:08.296Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2725 02:28:01.42M 2015-10-03T01:26:08.501Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2710 02:28:01.62M 2015-10-03T01:26:08.701Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.675 1504.2725 02:28:01.82M 2015-10-03T01:26:08.906Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.675 1504.2729 02:28:02.03M 2015-10-03T01:26:09.111Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.675 1504.2734 02:28:02.23M 2015-10-03T01:26:09.331Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2732 02:28:02.43M 2015-10-03T01:26:09.516Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2722 02:28:02.65M 2015-10-03T01:26:09.716Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.829 34.668 1504.2759 02:28:02.83M 2015-10-03T01:26:09.921Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.828 34.667 1504.2751 02:28:03.05M 2015-10-03T01:26:10.126Z|I-OCEAN7-304-XXXX| 24.37 14.247 41.828 34.667 1504.2748 02:28:03.25M 2015-10-03T01:26:10.326Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.827 34.667 1504.2732 02:28:03.45M 2015-10-03T01:26:10.531Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.827 34.667 1504.2729 02:28:03.65M 2015-10-03T01:26:10.731Z|I-OCEAN7-304-XXXX| 24.35 14.247 41.827 34.667 1504.2729 02:28:03.84M 2015-10-03T01:26:10.936Z|I-OCEAN7-304-XXXX| 24.39 14.247 41.827 34.667 1504.2744 02:28:04.06M 2015-10-03T01:26:11.136Z|I-OCEAN7-304-XXXX| 24.36 14.247 41.827 34.667 1504.2739 02:28:04.26M 2015-10-03T01:26:11.341Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.827 34.667 1504.2737 02:28:04.46M 2015-10-03T01:26:11.546Z|I-OCEAN7-304-XXXX| 24.38 14.246 41.827 34.668 1504.2729 02:28:04.66M 2015-10-03T01:26:11.747Z|I-OCEAN7-304-XXXX| 24.39 14.246 41.825 34.666 1504.2703 02:28:04.86M 2015-10-03T01:26:11.951Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2686 02:28:05.08M 2015-10-03T01:26:12.156Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2745 02:28:05.28M 2015-10-03T01:26:12.356Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.673 1504.2743 02:28:05.48M 2015-10-03T01:26:12.556Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.675 1504.2731 02:28:05.67M 2015-10-03T01:26:12.766Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.676 1504.2731 02:28:05.87M 2015-10-03T01:26:12.967Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2683 02:28:06.09M 2015-10-03T01:26:13.167Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2701 02:28:06.29M 2015-10-03T01:26:13.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2715 02:28:06.49M 2015-10-03T01:26:13.577Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2722 02:28:06.69M 2015-10-03T01:26:13.797Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2715 02:28:06.89M 2015-10-03T01:26:13.981Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2717 02:28:07.12M 2015-10-03T01:26:14.187Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2629 02:28:07.31M 2015-10-03T01:26:14.387Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2676 02:28:07.51M 2015-10-03T01:26:14.592Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:28:07.71M 2015-10-03T01:26:14.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2682 02:28:07.90M 2015-10-03T01:26:14.997Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2676 02:28:08.12M 2015-10-03T01:26:15.222Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2679 02:28:08.32M 2015-10-03T01:26:15.402Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2679 02:28:08.52M 2015-10-03T01:26:15.607Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2690 02:28:08.72M 2015-10-03T01:26:15.812Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.672 1504.2693 02:28:08.92M 2015-10-03T01:26:16.012Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2699 02:28:09.14M 2015-10-03T01:26:16.222Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2732 02:28:09.34M 2015-10-03T01:26:16.422Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:28:09.54M 2015-10-03T01:26:16.622Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2740 02:28:09.74M 2015-10-03T01:26:16.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2739 02:28:09.93M 2015-10-03T01:26:17.027Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2727 02:28:10.15M 2015-10-03T01:26:17.232Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2719 02:28:10.35M 2015-10-03T01:26:17.432Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2711 02:28:10.55M 2015-10-03T01:26:17.637Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2704 02:28:10.75M 2015-10-03T01:26:17.842Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2709 02:28:10.95M 2015-10-03T01:26:18.042Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2708 02:28:11.17M 2015-10-03T01:26:18.262Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.832 34.675 1504.2703 02:28:11.37M 2015-10-03T01:26:18.447Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2643 02:28:11.58M 2015-10-03T01:26:18.652Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2646 02:28:11.77M 2015-10-03T01:26:18.857Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2666 02:28:11.97M 2015-10-03T01:26:19.057Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2671 02:28:12.18M 2015-10-03T01:26:19.262Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2661 02:28:12.38M 2015-10-03T01:26:19.462Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.670 1504.2651 02:28:12.58M 2015-10-03T01:26:19.667Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.669 1504.2640 02:28:12.78M 2015-10-03T01:26:19.872Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2695 02:28:13.00M 2015-10-03T01:26:20.072Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2697 02:28:13.20M 2015-10-03T01:26:20.277Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2689 02:28:13.40M 2015-10-03T01:26:20.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2694 02:28:13.59M 2015-10-03T01:26:20.682Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2695 02:28:13.79M 2015-10-03T01:26:20.887Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2681 02:28:14.01M 2015-10-03T01:26:21.102Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2686 02:28:14.21M 2015-10-03T01:26:21.292Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2684 02:28:14.41M 2015-10-03T01:26:21.497Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2671 02:28:14.61M 2015-10-03T01:26:21.697Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2727 02:28:14.81M 2015-10-03T01:26:21.902Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2721 02:28:15.03M 2015-10-03T01:26:22.102Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2719 02:28:15.23M 2015-10-03T01:26:22.307Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.676 1504.2719 02:28:15.43M 2015-10-03T01:26:22.507Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2720 02:28:15.63M 2015-10-03T01:26:22.727Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2708 02:28:15.82M 2015-10-03T01:26:22.912Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2612 02:28:16.06M 2015-10-03T01:26:23.117Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2607 02:28:16.24M 2015-10-03T01:26:23.322Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.668 1504.2604 02:28:16.44M 2015-10-03T01:26:23.522Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2593 02:28:16.64M 2015-10-03T01:26:23.727Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.822 34.666 1504.2582 02:28:16.84M 2015-10-03T01:26:23.932Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2614 02:28:17.06M 2015-10-03T01:26:24.132Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2614 02:28:17.26M 2015-10-03T01:26:24.337Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2618 02:28:17.46M 2015-10-03T01:26:24.542Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.670 1504.2633 02:28:17.65M 2015-10-03T01:26:24.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.827 34.670 1504.2638 02:28:17.86M 2015-10-03T01:26:24.947Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2659 02:28:18.07M 2015-10-03T01:26:25.152Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.828 34.671 1504.2676 02:28:18.27M 2015-10-03T01:26:25.352Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.829 34.671 1504.2703 02:28:18.47M 2015-10-03T01:26:25.557Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2695 02:28:18.67M 2015-10-03T01:26:25.752Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.671 1504.2688 02:28:18.87M 2015-10-03T01:26:25.957Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.671 1504.2683 02:28:19.09M 2015-10-03T01:26:26.162Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2682 02:28:19.29M 2015-10-03T01:26:26.367Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2688 02:28:19.49M 2015-10-03T01:26:26.572Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:28:19.69M 2015-10-03T01:26:26.772Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.674 1504.2683 02:28:19.89M 2015-10-03T01:26:26.977Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2703 02:28:20.10M 2015-10-03T01:26:27.197Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2714 02:28:20.30M 2015-10-03T01:26:27.382Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2747 02:28:20.52M 2015-10-03T01:26:27.587Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.837 34.680 1504.2747 02:28:20.70M 2015-10-03T01:26:27.792Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2742 02:28:20.90M 2015-10-03T01:26:27.992Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2717 02:28:21.12M 2015-10-03T01:26:28.192Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2705 02:28:21.32M 2015-10-03T01:26:28.397Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2695 02:28:21.52M 2015-10-03T01:26:28.602Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2692 02:28:21.71M 2015-10-03T01:26:28.802Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2695 02:28:21.91M 2015-10-03T01:26:29.007Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2626 02:28:22.13M 2015-10-03T01:26:29.212Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2618 02:28:22.33M 2015-10-03T01:26:29.412Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2614 02:28:22.53M 2015-10-03T01:26:29.617Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2611 02:28:22.73M 2015-10-03T01:26:29.817Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2642 02:28:22.93M 2015-10-03T01:26:30.017Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2643 02:28:23.15M 2015-10-03T01:26:30.225Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2729 02:28:23.34M 2015-10-03T01:26:30.427Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2731 02:28:23.55M 2015-10-03T01:26:30.627Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2733 02:28:23.74M 2015-10-03T01:26:30.861Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2738 02:28:23.94M 2015-10-03T01:26:31.037Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2725 02:28:24.16M 2015-10-03T01:26:31.237Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2722 02:28:24.36M 2015-10-03T01:26:31.442Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2728 02:28:24.56M 2015-10-03T01:26:31.662Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2739 02:28:24.76M 2015-10-03T01:26:31.847Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2699 02:28:25.98M 2015-10-03T01:26:32.052Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.672 1504.2700 02:28:25.18M 2015-10-03T01:26:32.257Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2693 02:28:25.38M 2015-10-03T01:26:32.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2676 02:28:25.58M 2015-10-03T01:26:32.662Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2676 02:28:25.78M 2015-10-03T01:26:32.865Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2610 02:28:25.97M 2015-10-03T01:26:33.067Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2607 02:28:26.19M 2015-10-03T01:26:33.272Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2600 02:28:26.39M 2015-10-03T01:26:33.472Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2614 02:28:26.59M 2015-10-03T01:26:33.677Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2601 02:28:26.79M 2015-10-03T01:26:33.882Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2596 02:28:27.01M 2015-10-03T01:26:34.082Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2631 02:28:27.21M 2015-10-03T01:26:34.282Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.668 1504.2642 02:28:27.41M 2015-10-03T01:26:34.487Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2644 02:28:27.60M 2015-10-03T01:26:34.693Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2642 02:28:27.80M 2015-10-03T01:26:34.897Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.832 34.675 1504.2716 02:28:28.02M 2015-10-03T01:26:35.097Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2682 02:28:28.22M 2015-10-03T01:26:35.303Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2662 02:28:28.42M 2015-10-03T01:26:35.506Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2643 02:28:28.62M 2015-10-03T01:26:35.707Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2623 02:28:28.82M 2015-10-03T01:26:35.908Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.826 34.669 1504.2629 02:28:29.04M 2015-10-03T01:26:36.128Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2640 02:28:29.23M 2015-10-03T01:26:36.315Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.827 34.671 1504.2628 02:28:29.45M 2015-10-03T01:26:36.518Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.820 34.665 1504.2549 02:28:29.63M 2015-10-03T01:26:36.723Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2582 02:28:29.83M 2015-10-03T01:26:36.923Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2592 02:28:30.05M 2015-10-03T01:26:37.128Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2699 02:28:30.25M 2015-10-03T01:26:37.328Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2661 02:28:30.45M 2015-10-03T01:26:37.533Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.674 1504.2654 02:28:30.65M 2015-10-03T01:26:37.738Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.674 1504.2648 02:28:30.85M 2015-10-03T01:26:37.938Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.830 34.674 1504.2644 02:28:31.07M 2015-10-03T01:26:38.146Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2625 02:28:31.27M 2015-10-03T01:26:38.348Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2626 02:28:31.47M 2015-10-03T01:26:38.553Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2632 02:28:31.67M 2015-10-03T01:26:38.748Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.830 34.674 1504.2662 02:28:31.87M 2015-10-03T01:26:38.982Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.828 34.672 1504.2650 02:28:32.08M 2015-10-03T01:26:39.158Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.827 34.671 1504.2642 02:28:32.28M 2015-10-03T01:26:39.363Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.669 1504.2621 02:28:32.48M 2015-10-03T01:26:39.563Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2610 02:28:32.68M 2015-10-03T01:26:39.768Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2603 02:28:32.88M 2015-10-03T01:26:39.968Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.822 34.665 1504.2590 02:28:33.10M 2015-10-03T01:26:40.182Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.825 34.667 1504.2644 02:28:33.30M 2015-10-03T01:26:40.382Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.825 34.668 1504.2655 02:28:33.50M 2015-10-03T01:26:40.593Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.668 1504.2670 02:28:33.70M 2015-10-03T01:26:40.783Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2695 02:28:33.91M 2015-10-03T01:26:40.984Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2728 02:28:34.11M 2015-10-03T01:26:41.188Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.831 34.672 1504.2743 02:28:34.31M 2015-10-03T01:26:41.393Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.832 34.673 1504.2747 02:28:34.51M 2015-10-03T01:26:41.593Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2682 02:28:34.71M 2015-10-03T01:26:41.798Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.825 34.667 1504.2676 02:28:34.91M 2015-10-03T01:26:41.998Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2664 02:28:35.13M 2015-10-03T01:26:42.203Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.667 1504.2657 02:28:35.32M 2015-10-03T01:26:42.403Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.824 34.666 1504.2651 02:28:35.53M 2015-10-03T01:26:42.608Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2656 02:28:35.72M 2015-10-03T01:26:42.813Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.666 1504.2664 02:28:35.92M 2015-10-03T01:26:43.013Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.667 1504.2686 02:28:36.14M 2015-10-03T01:26:43.218Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.829 34.671 1504.2720 02:28:36.34M 2015-10-03T01:26:43.426Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.672 1504.2721 02:28:36.54M 2015-10-03T01:26:43.624Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2698 02:28:36.74M 2015-10-03T01:26:43.828Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2692 02:28:36.94M 2015-10-03T01:26:44.033Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2670 02:28:37.16M 2015-10-03T01:26:44.233Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2682 02:28:37.36M 2015-10-03T01:26:44.433Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2689 02:28:37.55M 2015-10-03T01:26:44.638Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2695 02:28:37.75M 2015-10-03T01:26:44.843Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2700 02:28:37.95M 2015-10-03T01:26:45.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2771 02:28:38.17M 2015-10-03T01:26:45.248Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.836 34.678 1504.2770 02:28:38.39M 2015-10-03T01:26:45.453Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2758 02:28:38.57M 2015-10-03T01:26:45.661Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2753 02:28:38.77M 2015-10-03T01:26:45.858Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2758 02:28:38.97M 2015-10-03T01:26:46.066Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.677 1504.2745 02:28:39.19M 2015-10-03T01:26:46.264Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.676 1504.2738 02:28:39.39M 2015-10-03T01:26:46.468Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.675 1504.2727 02:28:39.58M 2015-10-03T01:26:46.668Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.675 1504.2721 02:28:39.78M 2015-10-03T01:26:46.873Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.674 1504.2714 02:28:40.00M 2015-10-03T01:26:47.103Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2710 02:28:40.20M 2015-10-03T01:26:47.278Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.673 1504.2699 02:28:40.40M 2015-10-03T01:26:47.483Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2694 02:28:40.60M 2015-10-03T01:26:47.683Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2657 02:28:40.80M 2015-10-03T01:26:47.888Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.670 1504.2665 02:28:41.02M 2015-10-03T01:26:48.093Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.839 34.681 1504.2797 02:28:41.21M 2015-10-03T01:26:48.301Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.826 34.668 1504.2657 02:28:41.42M 2015-10-03T01:26:48.498Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2744 02:28:41.62M 2015-10-03T01:26:48.708Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.829 34.672 1504.2695 02:28:41.81M 2015-10-03T01:26:48.905Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2665 02:28:42.03M 2015-10-03T01:26:49.103Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2654 02:28:42.23M 2015-10-03T01:26:49.308Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2655 02:28:42.43M 2015-10-03T01:26:49.528Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2679 02:28:42.63M 2015-10-03T01:26:49.718Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2676 02:28:42.84M 2015-10-03T01:26:49.918Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2688 02:28:43.05M 2015-10-03T01:26:50.123Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2692 02:28:43.25M 2015-10-03T01:26:50.323Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2694 02:28:43.45M 2015-10-03T01:26:50.528Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2701 02:28:43.64M 2015-10-03T01:26:50.728Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2694 02:28:43.84M 2015-10-03T01:26:50.933Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2692 02:28:44.06M 2015-10-03T01:26:51.138Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.675 1504.2692 02:28:44.26M 2015-10-03T01:26:51.338Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2686 02:28:44.46M 2015-10-03T01:26:51.544Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:28:44.66M 2015-10-03T01:26:51.743Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2673 02:28:44.86M 2015-10-03T01:26:51.948Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2670 02:28:45.08M 2015-10-03T01:26:52.153Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2668 02:28:45.28M 2015-10-03T01:26:52.353Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2675 02:28:45.47M 2015-10-03T01:26:52.558Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2670 02:28:45.67M 2015-10-03T01:26:52.758Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2656 02:28:45.87M 2015-10-03T01:26:52.963Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2655 02:28:46.09M 2015-10-03T01:26:53.168Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2649 02:28:46.29M 2015-10-03T01:26:53.368Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:28:46.49M 2015-10-03T01:26:53.573Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2618 02:28:46.69M 2015-10-03T01:26:53.778Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2611 02:28:46.89M 2015-10-03T01:26:53.998Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2606 02:28:47.11M 2015-10-03T01:26:54.178Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2614 02:28:47.32M 2015-10-03T01:26:54.383Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.667 1504.2615 02:28:47.50M 2015-10-03T01:26:54.588Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2614 02:28:47.70M 2015-10-03T01:26:54.793Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.824 34.667 1504.2623 02:28:47.90M 2015-10-03T01:26:54.993Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2614 02:28:48.12M 2015-10-03T01:26:55.198Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.824 34.667 1504.2618 02:28:48.32M 2015-10-03T01:26:55.398Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2612 02:28:48.52M 2015-10-03T01:26:55.603Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2618 02:28:48.72M 2015-10-03T01:26:55.803Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.670 1504.2667 02:28:48.92M 2015-10-03T01:26:56.008Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2668 02:28:49.13M 2015-10-03T01:26:56.213Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.827 34.670 1504.2666 02:28:49.33M 2015-10-03T01:26:56.413Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.827 34.669 1504.2667 02:28:49.53M 2015-10-03T01:26:56.618Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2654 02:28:49.73M 2015-10-03T01:26:56.822Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.671 1504.2683 02:28:49.93M 2015-10-03T01:26:57.023Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.672 1504.2692 02:28:50.15M 2015-10-03T01:26:57.229Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2695 02:28:50.35M 2015-10-03T01:26:57.428Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.831 34.673 1504.2709 02:28:50.55M 2015-10-03T01:26:57.634Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.829 34.671 1504.2695 02:28:50.75M 2015-10-03T01:26:57.839Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.828 34.670 1504.2687 02:28:50.95M 2015-10-03T01:26:58.039Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2690 02:28:51.17M 2015-10-03T01:26:58.262Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.667 1504.2631 02:28:51.37M 2015-10-03T01:26:58.464Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.671 1504.2677 02:28:51.57M 2015-10-03T01:26:58.648Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2681 02:28:51.78M 2015-10-03T01:26:58.853Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2703 02:28:51.96M 2015-10-03T01:26:59.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2715 02:28:52.18M 2015-10-03T01:26:59.259Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.675 1504.2723 02:28:52.38M 2015-10-03T01:26:59.458Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.834 34.676 1504.2740 02:28:52.58M 2015-10-03T01:26:59.663Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2699 02:28:52.78M 2015-10-03T01:26:59.866Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.828 34.670 1504.2694 02:28:53.00M