2015-10-03T01:25:00.102Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2722 02:26:53.20M 2015-10-03T01:25:00.283Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2726 02:26:53.40M 2015-10-03T01:25:00.488Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2710 02:26:53.60M 2015-10-03T01:25:00.688Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2727 02:26:53.80M 2015-10-03T01:25:00.893Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2739 02:26:54.02M 2015-10-03T01:25:01.093Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2742 02:26:54.22M 2015-10-03T01:25:01.298Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.835 34.678 1504.2754 02:26:54.41M 2015-10-03T01:25:01.498Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.678 1504.2762 02:26:54.62M 2015-10-03T01:25:01.703Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2766 02:26:54.81M 2015-10-03T01:25:01.908Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.679 1504.2761 02:26:55.03M 2015-10-03T01:25:02.109Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2758 02:26:55.23M 2015-10-03T01:25:02.329Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.678 1504.2754 02:26:55.43M 2015-10-03T01:25:02.514Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.678 1504.2761 02:26:55.65M 2015-10-03T01:25:02.718Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2764 02:26:55.83M 2015-10-03T01:25:02.923Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.836 34.679 1504.2758 02:26:56.05M 2015-10-03T01:25:03.123Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.837 34.679 1504.2765 02:26:56.25M 2015-10-03T01:25:03.329Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.669 1504.2654 02:26:56.45M 2015-10-03T01:25:03.533Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2651 02:26:56.64M 2015-10-03T01:25:03.734Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2650 02:26:56.84M 2015-10-03T01:25:03.938Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2650 02:26:57.06M 2015-10-03T01:25:04.138Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2639 02:26:57.26M 2015-10-03T01:25:04.343Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2638 02:26:57.46M 2015-10-03T01:25:04.545Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 02:26:57.66M 2015-10-03T01:25:04.749Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2625 02:26:57.86M 2015-10-03T01:25:04.954Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.825 34.669 1504.2640 02:26:58.08M 2015-10-03T01:25:05.159Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2655 02:26:58.28M 2015-10-03T01:25:05.359Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2660 02:26:58.48M 2015-10-03T01:25:05.564Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2656 02:26:58.67M 2015-10-03T01:25:05.764Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2660 02:26:58.87M 2015-10-03T01:25:05.969Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.672 1504.2667 02:26:59.09M 2015-10-03T01:25:06.169Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.830 34.674 1504.2656 02:26:59.29M 2015-10-03T01:25:06.374Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.675 1504.2666 02:26:59.49M 2015-10-03T01:25:06.579Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2676 02:26:59.69M 2015-10-03T01:25:06.794Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2650 02:26:59.89M 2015-10-03T01:25:06.981Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2656 02:27:00.12M 2015-10-03T01:25:07.186Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2666 02:27:00.30M 2015-10-03T01:25:07.389Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2677 02:27:00.50M 2015-10-03T01:25:07.589Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:27:00.70M 2015-10-03T01:25:07.794Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2693 02:27:00.90M 2015-10-03T01:25:07.999Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.675 1504.2705 02:27:01.12M 2015-10-03T01:25:08.199Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2705 02:27:01.32M 2015-10-03T01:25:08.404Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2712 02:27:01.52M 2015-10-03T01:25:08.609Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2705 02:27:01.72M 2015-10-03T01:25:08.814Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2700 02:27:01.92M 2015-10-03T01:25:09.014Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2682 02:27:02.14M 2015-10-03T01:25:09.214Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2671 02:27:02.33M 2015-10-03T01:25:09.419Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.672 1504.2670 02:27:02.53M 2015-10-03T01:25:09.624Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2672 02:27:02.73M 2015-10-03T01:25:09.826Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2679 02:27:02.93M 2015-10-03T01:25:10.029Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2665 02:27:03.15M 2015-10-03T01:25:10.234Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2726 02:27:03.35M 2015-10-03T01:25:10.434Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2734 02:27:03.55M 2015-10-03T01:25:10.639Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2737 02:27:03.75M 2015-10-03T01:25:10.839Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.838 34.681 1504.2761 02:27:03.95M 2015-10-03T01:25:11.044Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2758 02:27:04.17M 2015-10-03T01:25:11.266Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.682 1504.2761 02:27:04.37M 2015-10-03T01:25:11.449Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2711 02:27:04.58M 2015-10-03T01:25:11.654Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2714 02:27:04.76M 2015-10-03T01:25:11.854Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2717 02:27:04.96M 2015-10-03T01:25:12.059Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2729 02:27:05.18M 2015-10-03T01:25:12.259Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2736 02:27:05.38M 2015-10-03T01:25:12.465Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.677 1504.2740 02:27:05.58M 2015-10-03T01:25:12.669Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2742 02:27:05.78M 2015-10-03T01:25:12.869Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2739 02:27:06.00M 2015-10-03T01:25:13.074Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2761 02:27:06.20M 2015-10-03T01:25:13.274Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2759 02:27:06.40M 2015-10-03T01:25:13.479Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2744 02:27:06.59M 2015-10-03T01:25:13.684Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2736 02:27:06.79M 2015-10-03T01:25:13.889Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2727 02:27:07.01M 2015-10-03T01:25:14.089Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2711 02:27:07.21M 2015-10-03T01:25:14.294Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:27:07.41M 2015-10-03T01:25:14.494Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:27:07.61M 2015-10-03T01:25:14.699Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2700 02:27:07.81M 2015-10-03T01:25:14.901Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2703 02:27:08.03M 2015-10-03T01:25:15.099Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2704 02:27:08.22M 2015-10-03T01:25:15.309Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2700 02:27:08.42M 2015-10-03T01:25:15.509Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2671 02:27:08.62M 2015-10-03T01:25:15.729Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.830 34.675 1504.2660 02:27:08.82M 2015-10-03T01:25:15.919Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2657 02:27:09.06M 2015-10-03T01:25:16.119Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2653 02:27:09.24M 2015-10-03T01:25:16.324Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.673 1504.2640 02:27:09.44M 2015-10-03T01:25:16.519Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2649 02:27:09.64M 2015-10-03T01:25:16.729Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.830 34.675 1504.2656 02:27:09.83M 2015-10-03T01:25:16.929Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.832 34.676 1504.2675 02:27:10.06M 2015-10-03T01:25:17.134Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.833 34.677 1504.2695 02:27:10.25M 2015-10-03T01:25:17.334Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2682 02:27:10.45M 2015-10-03T01:25:17.539Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.677 1504.2687 02:27:10.65M 2015-10-03T01:25:17.747Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2689 02:27:10.85M 2015-10-03T01:25:17.944Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2625 02:27:11.07M 2015-10-03T01:25:18.149Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2665 02:27:11.27M 2015-10-03T01:25:18.381Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2678 02:27:11.47M 2015-10-03T01:25:18.554Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2678 02:27:11.67M 2015-10-03T01:25:18.759Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.674 1504.2677 02:27:11.87M 2015-10-03T01:25:18.964Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.830 34.674 1504.2668 02:27:12.09M 2015-10-03T01:25:19.169Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.831 34.674 1504.2675 02:27:12.29M 2015-10-03T01:25:19.369Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.826 34.670 1504.2610 02:27:12.49M 2015-10-03T01:25:19.574Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2609 02:27:12.68M 2015-10-03T01:25:19.774Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.669 1504.2606 02:27:12.88M 2015-10-03T01:25:19.979Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.825 34.670 1504.2604 02:27:13.10M 2015-10-03T01:25:20.199Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.826 34.671 1504.2618 02:27:13.30M 2015-10-03T01:25:20.386Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2656 02:27:13.52M 2015-10-03T01:25:20.584Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.674 1504.2649 02:27:13.70M 2015-10-03T01:25:20.789Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2644 02:27:13.90M 2015-10-03T01:25:20.989Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.830 34.674 1504.2655 02:27:14.12M 2015-10-03T01:25:21.194Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.675 1504.2662 02:27:14.31M 2015-10-03T01:25:21.399Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2655 02:27:14.51M 2015-10-03T01:25:21.599Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.678 1504.2693 02:27:14.71M 2015-10-03T01:25:21.804Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.678 1504.2706 02:27:14.91M 2015-10-03T01:25:22.009Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.679 1504.2716 02:27:15.13M 2015-10-03T01:25:22.209Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2721 02:27:15.33M 2015-10-03T01:25:22.414Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2732 02:27:15.53M 2015-10-03T01:25:22.614Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2689 02:27:15.73M 2015-10-03T01:25:22.819Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2679 02:27:15.93M 2015-10-03T01:25:23.026Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2675 02:27:16.15M 2015-10-03T01:25:23.225Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2664 02:27:16.34M 2015-10-03T01:25:23.424Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2664 02:27:16.54M 2015-10-03T01:25:23.661Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.672 1504.2661 02:27:16.74M 2015-10-03T01:25:23.834Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2654 02:27:16.94M 2015-10-03T01:25:24.039Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.671 1504.2653 02:27:17.16M 2015-10-03T01:25:24.239Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2650 02:27:17.36M 2015-10-03T01:25:24.444Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.674 1504.2684 02:27:17.56M 2015-10-03T01:25:24.665Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2699 02:27:17.76M 2015-10-03T01:25:24.849Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2705 02:27:17.97M 2015-10-03T01:25:25.054Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2727 02:27:18.18M 2015-10-03T01:25:25.259Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.834 34.676 1504.2742 02:27:18.38M 2015-10-03T01:25:25.459Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.832 34.674 1504.2725 02:27:18.58M 2015-10-03T01:25:25.659Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2731 02:27:18.77M 2015-10-03T01:25:25.859Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2740 02:27:18.97M 2015-10-03T01:25:26.069Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.673 1504.2738 02:27:19.19M 2015-10-03T01:25:26.269Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2794 02:27:19.39M 2015-10-03T01:25:26.474Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.678 1504.2799 02:27:19.59M 2015-10-03T01:25:26.675Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.672 1504.2721 02:27:19.79M 2015-10-03T01:25:26.902Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2709 02:27:20.00M 2015-10-03T01:25:27.085Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2694 02:27:20.20M 2015-10-03T01:25:27.285Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.669 1504.2697 02:27:20.40M 2015-10-03T01:25:27.490Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2705 02:27:20.60M 2015-10-03T01:25:27.690Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.672 1504.2715 02:27:20.80M 2015-10-03T01:25:27.895Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.674 1504.2723 02:27:21.02M 2015-10-03T01:25:28.095Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2709 02:27:21.22M 2015-10-03T01:25:28.300Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2699 02:27:21.42M 2015-10-03T01:25:28.505Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2688 02:27:21.62M 2015-10-03T01:25:28.705Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.829 34.672 1504.2677 02:27:21.82M 2015-10-03T01:25:28.915Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.672 1504.2668 02:27:22.04M 2015-10-03T01:25:29.130Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.830 34.673 1504.2688 02:27:22.24M 2015-10-03T01:25:29.315Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.829 34.672 1504.2681 02:27:22.45M 2015-10-03T01:25:29.520Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2678 02:27:22.63M 2015-10-03T01:25:29.725Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2678 02:27:22.83M 2015-10-03T01:25:29.925Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2665 02:27:23.05M 2015-10-03T01:25:30.130Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2646 02:27:23.25M 2015-10-03T01:25:30.330Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2708 02:27:23.45M 2015-10-03T01:25:30.535Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2681 02:27:23.65M 2015-10-03T01:25:30.740Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.673 1504.2684 02:27:23.85M 2015-10-03T01:25:30.940Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2689 02:27:24.07M 2015-10-03T01:25:31.145Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2650 02:27:24.27M 2015-10-03T01:25:31.350Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2726 02:27:24.46M 2015-10-03T01:25:31.550Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.832 34.674 1504.2725 02:27:24.66M 2015-10-03T01:25:31.755Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2731 02:27:24.86M 2015-10-03T01:25:31.955Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.676 1504.2678 02:27:25.08M 2015-10-03T01:25:32.160Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2677 02:27:25.28M 2015-10-03T01:25:32.365Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2662 02:27:25.48M 2015-10-03T01:25:32.565Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2644 02:27:25.68M 2015-10-03T01:25:32.770Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.829 34.675 1504.2634 02:27:25.88M 2015-10-03T01:25:32.970Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.837 34.682 1504.2708 02:27:26.10M 2015-10-03T01:25:33.175Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.837 34.682 1504.2711 02:27:26.29M 2015-10-03T01:25:33.375Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.834 34.679 1504.2667 02:27:26.49M 2015-10-03T01:25:33.595Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.833 34.678 1504.2668 02:27:26.69M 2015-10-03T01:25:33.785Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2673 02:27:26.91M 2015-10-03T01:25:33.985Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2681 02:27:27.11M 2015-10-03T01:25:34.190Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.833 34.678 1504.2688 02:27:27.31M 2015-10-03T01:25:34.390Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2704 02:27:27.51M 2015-10-03T01:25:34.595Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2709 02:27:27.71M 2015-10-03T01:25:34.800Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.835 34.678 1504.2714 02:27:27.91M 2015-10-03T01:25:35.000Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.835 34.678 1504.2720 02:27:28.13M 2015-10-03T01:25:35.205Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.834 34.677 1504.2715 02:27:28.32M 2015-10-03T01:25:35.405Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.833 34.676 1504.2714 02:27:28.52M 2015-10-03T01:25:35.610Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2720 02:27:28.72M 2015-10-03T01:25:35.815Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2719 02:27:28.92M 2015-10-03T01:25:36.015Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2716 02:27:29.14M 2015-10-03T01:25:36.220Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.831 34.673 1504.2704 02:27:29.34M 2015-10-03T01:25:36.425Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2703 02:27:29.54M 2015-10-03T01:25:36.625Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2690 02:27:29.74M 2015-10-03T01:25:36.830Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.673 1504.2683 02:27:29.94M 2015-10-03T01:25:37.030Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2672 02:27:30.16M 2015-10-03T01:25:37.235Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2666 02:27:30.36M 2015-10-03T01:25:37.435Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2660 02:27:30.55M 2015-10-03T01:25:37.640Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2646 02:27:30.75M 2015-10-03T01:25:37.840Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2646 02:27:30.95M 2015-10-03T01:25:38.060Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2654 02:27:31.17M 2015-10-03T01:25:38.250Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2667 02:27:31.38M 2015-10-03T01:25:38.450Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.673 1504.2679 02:27:31.57M 2015-10-03T01:25:38.655Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2687 02:27:31.77M 2015-10-03T01:25:38.860Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2686 02:27:31.97M 2015-10-03T01:25:39.065Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2689 02:27:32.19M 2015-10-03T01:25:39.265Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.675 1504.2728 02:27:32.39M 2015-10-03T01:25:39.470Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2736 02:27:32.58M 2015-10-03T01:25:39.670Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2737 02:27:32.78M 2015-10-03T01:25:39.875Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2728 02:27:33.00M 2015-10-03T01:25:40.075Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.675 1504.2729 02:27:33.20M 2015-10-03T01:25:40.275Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2732 02:27:33.40M 2015-10-03T01:25:40.485Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2734 02:27:33.59M 2015-10-03T01:25:40.685Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.675 1504.2733 02:27:33.80M 2015-10-03T01:25:40.890Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.673 1504.2727 02:27:34.02M 2015-10-03T01:25:41.090Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.673 1504.2712 02:27:34.22M 2015-10-03T01:25:41.295Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2719 02:27:34.41M 2015-10-03T01:25:41.495Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2727 02:27:34.61M 2015-10-03T01:25:41.700Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2736 02:27:34.81M 2015-10-03T01:25:41.905Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2737 02:27:35.03M 2015-10-03T01:25:42.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2743 02:27:35.23M 2015-10-03T01:25:42.310Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.676 1504.2742 02:27:35.43M 2015-10-03T01:25:42.530Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.677 1504.2753 02:27:35.63M 2015-10-03T01:25:42.715Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.678 1504.2750 02:27:35.84M 2015-10-03T01:25:42.915Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.834 34.676 1504.2726 02:27:36.05M 2015-10-03T01:25:43.125Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.833 34.676 1504.2725 02:27:36.24M 2015-10-03T01:25:43.325Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.674 1504.2725 02:27:36.45M 2015-10-03T01:25:43.530Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.831 34.673 1504.2719 02:27:36.64M 2015-10-03T01:25:43.730Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2692 02:27:36.84M 2015-10-03T01:25:43.935Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2632 02:27:37.06M 2015-10-03T01:25:44.141Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2627 02:27:37.26M 2015-10-03T01:25:44.340Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2625 02:27:37.46M 2015-10-03T01:25:44.540Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2621 02:27:37.66M 2015-10-03T01:25:44.747Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:27:37.86M 2015-10-03T01:25:44.945Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2618 02:27:38.08M 2015-10-03T01:25:45.150Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2620 02:27:38.27M 2015-10-03T01:25:45.355Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2623 02:27:38.47M 2015-10-03T01:25:45.555Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 02:27:38.67M 2015-10-03T01:25:45.760Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2631 02:27:38.87M 2015-10-03T01:25:45.965Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.665 1504.2618 02:27:39.09M 2015-10-03T01:25:46.170Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.666 1504.2618 02:27:39.29M 2015-10-03T01:25:46.370Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2622 02:27:39.49M 2015-10-03T01:25:46.575Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2725 02:27:39.69M 2015-10-03T01:25:46.775Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2770 02:27:39.89M 2015-10-03T01:25:46.995Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2762 02:27:40.11M 2015-10-03T01:25:47.180Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2765 02:27:40.32M 2015-10-03T01:25:47.385Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2762 02:27:40.50M 2015-10-03T01:25:47.585Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2754 02:27:40.70M 2015-10-03T01:25:47.785Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2738 02:27:40.90M 2015-10-03T01:25:47.995Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2721 02:27:41.12M 2015-10-03T01:25:48.200Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2700 02:27:41.32M 2015-10-03T01:25:48.401Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.675 1504.2694 02:27:41.52M 2015-10-03T01:25:48.601Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2693 02:27:41.71M 2015-10-03T01:25:48.811Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2686 02:27:41.91M 2015-10-03T01:25:49.011Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2671 02:27:42.14M 2015-10-03T01:25:49.210Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2670 02:27:42.33M 2015-10-03T01:25:49.410Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.672 1504.2660 02:27:42.53M 2015-10-03T01:25:49.620Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.671 1504.2651 02:27:42.73M 2015-10-03T01:25:49.820Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2651 02:27:42.93M 2015-10-03T01:25:50.026Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2676 02:27:43.15M 2015-10-03T01:25:50.226Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2675 02:27:43.35M 2015-10-03T01:25:50.430Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2692 02:27:43.55M 2015-10-03T01:25:50.661Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2692 02:27:43.75M 2015-10-03T01:25:50.836Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2686 02:27:43.94M 2015-10-03T01:25:51.041Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2676 02:27:44.16M 2015-10-03T01:25:51.240Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2692 02:27:44.36M 2015-10-03T01:25:51.461Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2699 02:27:44.56M 2015-10-03T01:25:51.651Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2695 02:27:44.78M 2015-10-03T01:25:51.851Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.832 34.676 1504.2693 02:27:44.96M 2015-10-03T01:25:52.056Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2716 02:27:45.18M 2015-10-03T01:25:52.256Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2703 02:27:45.38M 2015-10-03T01:25:52.461Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.674 1504.2683 02:27:45.57M 2015-10-03T01:25:52.666Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2670 02:27:45.77M 2015-10-03T01:25:52.866Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:27:46.98M 2015-10-03T01:25:53.071Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2655 02:27:46.19M 2015-10-03T01:25:53.276Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2615 02:27:46.39M 2015-10-03T01:25:53.476Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.669 1504.2611 02:27:46.59M 2015-10-03T01:25:53.681Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.669 1504.2612 02:27:46.79M 2015-10-03T01:25:53.881Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2615 02:27:47.01M 2015-10-03T01:25:54.086Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.825 34.669 1504.2617 02:27:47.21M 2015-10-03T01:25:54.291Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2593 02:27:47.41M 2015-10-03T01:25:54.491Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2600 02:27:47.61M 2015-10-03T01:25:54.691Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2598 02:27:47.81M 2015-10-03T01:25:54.896Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2600 02:27:48.02M 2015-10-03T01:25:55.101Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.823 34.668 1504.2593 02:27:48.22M 2015-10-03T01:25:55.301Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2595 02:27:48.42M 2015-10-03T01:25:55.506Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.668 1504.2585 02:27:48.62M 2015-10-03T01:25:55.711Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.822 34.667 1504.2570 02:27:48.82M 2015-10-03T01:25:55.926Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.829 34.671 1504.2710 02:27:49.04M 2015-10-03T01:25:56.116Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.829 34.671 1504.2717 02:27:49.25M 2015-10-03T01:25:56.321Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.830 34.671 1504.2740 02:27:49.44M 2015-10-03T01:25:56.521Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.830 34.671 1504.2747 02:27:49.64M 2015-10-03T01:25:56.721Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.825 34.666 1504.2690 02:27:49.84M 2015-10-03T01:25:56.926Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.665 1504.2678 02:27:50.05M 2015-10-03T01:25:57.142Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.827 34.668 1504.2710 02:27:50.25M 2015-10-03T01:25:57.331Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.827 34.668 1504.2720 02:27:50.45M 2015-10-03T01:25:57.536Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.827 34.668 1504.2714 02:27:50.65M 2015-10-03T01:25:57.741Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2709 02:27:50.85M 2015-10-03T01:25:57.946Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.828 34.669 1504.2700 02:27:51.07M 2015-10-03T01:25:58.146Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2728 02:27:51.27M 2015-10-03T01:25:58.351Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2731 02:27:51.47M 2015-10-03T01:25:58.551Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.673 1504.2721 02:27:51.67M 2015-10-03T01:25:58.756Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2714 02:27:51.87M 2015-10-03T01:25:58.961Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2703 02:27:52.09M 2015-10-03T01:25:59.161Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.674 1504.2690 02:27:52.28M 2015-10-03T01:25:59.361Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2684 02:27:52.48M 2015-10-03T01:25:59.566Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2692 02:27:52.68M 2015-10-03T01:25:59.771Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.832 34.676 1504.2675 02:27:52.88M 2015-10-03T01:25:59.971Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2668 02:27:53.10M