2015-10-03T01:24:00.186Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.675 1504.2716 02:25:53.30M 2015-10-03T01:24:00.391Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2714 02:25:53.50M 2015-10-03T01:24:00.591Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.832 34.675 1504.2709 02:25:53.70M 2015-10-03T01:24:00.796Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.675 1504.2698 02:25:53.90M 2015-10-03T01:24:01.001Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.675 1504.2689 02:25:54.12M 2015-10-03T01:24:01.222Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2690 02:25:54.32M 2015-10-03T01:24:01.406Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2684 02:25:54.52M 2015-10-03T01:24:01.606Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2675 02:25:54.72M 2015-10-03T01:24:01.811Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.674 1504.2677 02:25:54.92M 2015-10-03T01:24:02.011Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.675 1504.2668 02:25:55.13M 2015-10-03T01:24:02.216Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.675 1504.2667 02:25:55.33M 2015-10-03T01:24:02.421Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2673 02:25:55.53M 2015-10-03T01:24:02.621Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.677 1504.2682 02:25:55.73M 2015-10-03T01:24:02.826Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.678 1504.2689 02:25:55.93M 2015-10-03T01:24:03.031Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.675 1504.2655 02:25:56.15M 2015-10-03T01:24:03.231Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2659 02:25:56.35M 2015-10-03T01:24:03.436Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2664 02:25:56.55M 2015-10-03T01:24:03.636Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2673 02:25:56.75M 2015-10-03T01:24:03.841Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2681 02:25:56.95M 2015-10-03T01:24:04.041Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.831 34.675 1504.2670 02:25:57.17M 2015-10-03T01:24:04.266Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2683 02:25:57.36M 2015-10-03T01:24:04.451Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2684 02:25:57.58M 2015-10-03T01:24:04.651Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.675 1504.2687 02:25:57.76M 2015-10-03T01:24:04.856Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2698 02:25:57.96M 2015-10-03T01:24:05.061Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2705 02:25:58.18M 2015-10-03T01:24:05.261Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2705 02:25:58.38M 2015-10-03T01:24:05.466Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2708 02:25:58.58M 2015-10-03T01:24:05.666Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2715 02:25:58.78M 2015-10-03T01:24:05.871Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2722 02:25:58.97M 2015-10-03T01:24:06.076Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.832 34.674 1504.2712 02:25:59.19M 2015-10-03T01:24:06.276Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2706 02:25:59.39M 2015-10-03T01:24:06.481Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2711 02:25:59.59M 2015-10-03T01:24:06.681Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2710 02:25:59.79M 2015-10-03T01:24:06.886Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2706 02:26:00.01M 2015-10-03T01:24:07.086Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2704 02:26:00.21M 2015-10-03T01:24:07.291Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2695 02:26:00.41M 2015-10-03T01:24:07.496Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2703 02:26:00.60M 2015-10-03T01:24:07.696Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2705 02:26:00.81M 2015-10-03T01:24:07.901Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2699 02:26:01.02M 2015-10-03T01:24:08.101Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2692 02:26:01.22M 2015-10-03T01:24:08.351Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2692 02:26:01.42M 2015-10-03T01:24:08.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.673 1504.2683 02:26:01.67M 2015-10-03T01:24:08.726Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.673 1504.2686 02:26:01.82M 2015-10-03T01:24:08.916Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2678 02:26:02.05M 2015-10-03T01:24:09.116Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2678 02:26:02.24M 2015-10-03T01:24:09.341Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2738 02:26:02.44M 2015-10-03T01:24:09.526Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2737 02:26:02.63M 2015-10-03T01:24:09.726Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2727 02:26:02.84M 2015-10-03T01:24:09.931Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2722 02:26:03.05M 2015-10-03T01:24:10.142Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2722 02:26:03.25M 2015-10-03T01:24:10.336Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.677 1504.2716 02:26:03.45M 2015-10-03T01:24:10.541Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2723 02:26:03.65M 2015-10-03T01:24:10.746Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2723 02:26:03.85M 2015-10-03T01:24:10.946Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.676 1504.2706 02:26:04.07M 2015-10-03T01:24:11.151Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.676 1504.2708 02:26:04.27M 2015-10-03T01:24:11.351Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.837 34.680 1504.2751 02:26:04.47M 2015-10-03T01:24:11.556Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2765 02:26:04.67M 2015-10-03T01:24:11.756Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.842 34.684 1504.2803 02:26:04.87M 2015-10-03T01:24:11.961Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2799 02:26:05.08M 2015-10-03T01:24:12.166Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2802 02:26:05.28M 2015-10-03T01:24:12.366Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.841 34.684 1504.2802 02:26:05.48M 2015-10-03T01:24:12.571Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.841 34.684 1504.2798 02:26:05.68M 2015-10-03T01:24:12.771Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.840 34.683 1504.2798 02:26:05.88M 2015-10-03T01:24:12.976Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2788 02:26:06.10M 2015-10-03T01:24:13.196Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2772 02:26:06.30M 2015-10-03T01:24:13.431Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.838 34.681 1504.2765 02:26:06.51M 2015-10-03T01:24:13.586Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2668 02:26:06.74M 2015-10-03T01:24:13.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2650 02:26:06.90M 2015-10-03T01:24:13.991Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2634 02:26:07.11M 2015-10-03T01:24:14.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2618 02:26:07.31M 2015-10-03T01:24:14.401Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.670 1504.2616 02:26:07.51M 2015-10-03T01:24:14.601Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.669 1504.2601 02:26:07.71M 2015-10-03T01:24:14.806Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.824 34.669 1504.2600 02:26:07.91M 2015-10-03T01:24:15.007Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.675 1504.2673 02:26:08.13M 2015-10-03T01:24:15.211Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2672 02:26:08.33M 2015-10-03T01:24:15.411Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2667 02:26:08.53M 2015-10-03T01:24:15.616Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.675 1504.2664 02:26:08.72M 2015-10-03T01:24:15.821Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2668 02:26:08.92M 2015-10-03T01:24:16.026Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2711 02:26:09.14M 2015-10-03T01:24:16.221Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2711 02:26:09.34M 2015-10-03T01:24:16.427Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2704 02:26:09.54M 2015-10-03T01:24:16.631Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2703 02:26:09.74M 2015-10-03T01:24:16.862Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.830 34.674 1504.2670 02:26:09.94M 2015-10-03T01:24:17.041Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.831 34.675 1504.2681 02:26:10.16M 2015-10-03T01:24:17.262Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.832 34.675 1504.2684 02:26:10.36M 2015-10-03T01:24:17.447Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2700 02:26:10.56M 2015-10-03T01:24:17.662Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.829 34.672 1504.2656 02:26:10.76M 2015-10-03T01:24:17.852Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.672 1504.2661 02:26:10.97M 2015-10-03T01:24:18.052Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2682 02:26:11.17M 2015-10-03T01:24:18.256Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2697 02:26:11.37M 2015-10-03T01:24:18.457Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.673 1504.2704 02:26:11.57M 2015-10-03T01:24:18.661Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.838 34.680 1504.2783 02:26:11.77M 2015-10-03T01:24:18.867Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2766 02:26:11.97M 2015-10-03T01:24:19.067Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2762 02:26:12.19M 2015-10-03T01:24:19.272Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2740 02:26:12.39M 2015-10-03T01:24:19.476Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.834 34.677 1504.2720 02:26:12.59M 2015-10-03T01:24:19.677Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2709 02:26:12.79M 2015-10-03T01:24:19.882Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.675 1504.2693 02:26:13.00M 2015-10-03T01:24:20.082Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.673 1504.2673 02:26:13.20M 2015-10-03T01:24:20.287Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2651 02:26:13.40M 2015-10-03T01:24:20.492Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.828 34.672 1504.2638 02:26:13.60M 2015-10-03T01:24:20.692Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.828 34.673 1504.2632 02:26:13.80M 2015-10-03T01:24:20.901Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2644 02:26:14.02M 2015-10-03T01:24:21.097Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2648 02:26:14.22M 2015-10-03T01:24:21.302Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.673 1504.2648 02:26:14.42M 2015-10-03T01:24:21.507Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2648 02:26:14.62M 2015-10-03T01:24:21.707Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.673 1504.2645 02:26:14.82M 2015-10-03T01:24:21.942Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2650 02:26:15.04M 2015-10-03T01:24:22.132Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.673 1504.2660 02:26:15.23M 2015-10-03T01:24:22.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.672 1504.2666 02:26:15.45M 2015-10-03T01:24:22.542Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2670 02:26:15.63M 2015-10-03T01:24:22.722Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2670 02:26:15.83M 2015-10-03T01:24:22.927Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2688 02:26:16.05M 2015-10-03T01:24:23.132Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2660 02:26:16.25M 2015-10-03T01:24:23.332Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.672 1504.2675 02:26:16.45M 2015-10-03T01:24:23.582Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2664 02:26:16.65M 2015-10-03T01:24:23.737Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2650 02:26:16.89M 2015-10-03T01:24:23.981Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2642 02:26:17.06M 2015-10-03T01:24:24.142Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2708 02:26:17.26M 2015-10-03T01:24:24.381Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2709 02:26:17.46M 2015-10-03T01:24:24.552Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.834 34.678 1504.2712 02:26:17.66M 2015-10-03T01:24:24.752Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2720 02:26:17.86M 2015-10-03T01:24:24.957Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.679 1504.2732 02:26:18.08M 2015-10-03T01:24:25.181Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.679 1504.2747 02:26:18.28M 2015-10-03T01:24:25.362Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2758 02:26:18.48M 2015-10-03T01:24:25.567Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2758 02:26:18.68M 2015-10-03T01:24:25.767Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2748 02:26:18.88M 2015-10-03T01:24:25.972Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2737 02:26:19.09M 2015-10-03T01:24:26.172Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2731 02:26:19.29M 2015-10-03T01:24:26.377Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2722 02:26:19.49M 2015-10-03T01:24:26.597Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2710 02:26:19.69M 2015-10-03T01:24:26.782Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2703 02:26:19.90M 2015-10-03T01:24:27.021Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2701 02:26:20.11M 2015-10-03T01:24:27.187Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2701 02:26:20.31M 2015-10-03T01:24:27.392Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.676 1504.2700 02:26:20.51M 2015-10-03T01:24:27.597Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.675 1504.2700 02:26:20.71M 2015-10-03T01:24:27.797Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2698 02:26:20.90M 2015-10-03T01:24:28.002Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.831 34.675 1504.2682 02:26:21.12M 2015-10-03T01:24:28.202Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.834 34.678 1504.2715 02:26:21.32M 2015-10-03T01:24:28.407Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2726 02:26:21.52M 2015-10-03T01:24:28.662Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.679 1504.2733 02:26:21.72M 2015-10-03T01:24:28.812Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2733 02:26:21.96M 2015-10-03T01:24:29.017Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2738 02:26:22.14M 2015-10-03T01:24:29.224Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2742 02:26:22.34M 2015-10-03T01:24:29.422Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.681 1504.2751 02:26:22.54M 2015-10-03T01:24:29.627Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2760 02:26:22.74M 2015-10-03T01:24:29.827Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.681 1504.2754 02:26:22.94M 2015-10-03T01:24:30.027Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2750 02:26:23.15M 2015-10-03T01:24:30.237Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.680 1504.2744 02:26:23.35M 2015-10-03T01:24:30.437Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2729 02:26:23.55M 2015-10-03T01:24:30.642Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2731 02:26:23.75M 2015-10-03T01:24:30.842Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2726 02:26:23.95M 2015-10-03T01:24:31.065Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2723 02:26:24.16M 2015-10-03T01:24:31.247Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2712 02:26:24.38M 2015-10-03T01:24:31.452Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2705 02:26:24.56M 2015-10-03T01:24:31.657Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2703 02:26:24.76M 2015-10-03T01:24:31.864Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2705 02:26:24.96M 2015-10-03T01:24:32.062Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2710 02:26:25.18M 2015-10-03T01:24:32.267Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2717 02:26:25.38M 2015-10-03T01:24:32.467Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2705 02:26:25.58M 2015-10-03T01:24:32.667Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2705 02:26:25.78M 2015-10-03T01:24:32.872Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2715 02:26:26.00M 2015-10-03T01:24:33.078Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2711 02:26:26.19M 2015-10-03T01:24:33.282Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2700 02:26:26.40M 2015-10-03T01:24:33.482Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.834 34.678 1504.2709 02:26:26.60M 2015-10-03T01:24:33.687Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2726 02:26:26.79M 2015-10-03T01:24:33.901Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.840 34.683 1504.2797 02:26:27.01M 2015-10-03T01:24:34.092Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.841 34.683 1504.2806 02:26:27.21M 2015-10-03T01:24:34.298Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.841 34.683 1504.2809 02:26:27.41M 2015-10-03T01:24:34.497Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2808 02:26:27.61M 2015-10-03T01:24:34.697Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.841 34.683 1504.2808 02:26:27.81M 2015-10-03T01:24:34.902Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2714 02:26:28.03M 2015-10-03T01:24:35.107Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2706 02:26:28.23M 2015-10-03T01:24:35.312Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2722 02:26:28.43M 2015-10-03T01:24:35.532Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2716 02:26:28.63M 2015-10-03T01:24:35.717Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.677 1504.2711 02:26:28.84M 2015-10-03T01:24:35.917Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.834 34.678 1504.2708 02:26:29.04M 2015-10-03T01:24:36.122Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.835 34.679 1504.2711 02:26:29.24M 2015-10-03T01:24:36.327Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2734 02:26:29.44M 2015-10-03T01:24:36.527Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.681 1504.2739 02:26:29.64M 2015-10-03T01:24:36.741Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.837 34.681 1504.2732 02:26:29.84M 2015-10-03T01:24:36.937Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.680 1504.2720 02:26:30.06M 2015-10-03T01:24:37.132Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.836 34.680 1504.2719 02:26:30.26M 2015-10-03T01:24:37.337Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.836 34.680 1504.2715 02:26:30.45M 2015-10-03T01:24:37.545Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2708 02:26:30.65M 2015-10-03T01:24:37.747Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2703 02:26:30.85M 2015-10-03T01:24:37.952Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.835 34.679 1504.2705 02:26:31.07M 2015-10-03T01:24:38.152Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2701 02:26:31.27M 2015-10-03T01:24:38.357Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2708 02:26:31.47M 2015-10-03T01:24:38.571Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2723 02:26:31.67M 2015-10-03T01:24:38.762Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.836 34.680 1504.2729 02:26:31.87M 2015-10-03T01:24:38.968Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.837 34.680 1504.2742 02:26:32.09M 2015-10-03T01:24:39.167Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2737 02:26:32.29M 2015-10-03T01:24:39.372Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2745 02:26:32.49M 2015-10-03T01:24:39.572Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2737 02:26:32.68M 2015-10-03T01:24:39.777Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.678 1504.2733 02:26:32.88M 2015-10-03T01:24:39.998Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2728 02:26:33.10M 2015-10-03T01:24:40.185Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2744 02:26:33.32M 2015-10-03T01:24:40.382Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.679 1504.2756 02:26:33.50M 2015-10-03T01:24:40.587Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.679 1504.2765 02:26:33.70M 2015-10-03T01:24:40.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.680 1504.2769 02:26:33.90M 2015-10-03T01:24:40.997Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2775 02:26:34.12M 2015-10-03T01:24:41.221Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.680 1504.2758 02:26:34.32M 2015-10-03T01:24:41.403Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.671 1504.2651 02:26:34.52M 2015-10-03T01:24:41.603Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2645 02:26:34.71M 2015-10-03T01:24:41.808Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2642 02:26:34.91M 2015-10-03T01:24:42.013Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2700 02:26:35.13M 2015-10-03T01:24:42.213Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.833 34.676 1504.2721 02:26:35.33M 2015-10-03T01:24:42.418Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2715 02:26:35.53M 2015-10-03T01:24:42.618Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2698 02:26:35.73M 2015-10-03T01:24:42.825Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2682 02:26:35.93M 2015-10-03T01:24:43.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.831 34.674 1504.2699 02:26:36.15M 2015-10-03T01:24:43.228Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2701 02:26:36.35M 2015-10-03T01:24:43.433Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2634 02:26:36.55M 2015-10-03T01:24:43.638Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2628 02:26:36.74M 2015-10-03T01:24:43.838Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2782 02:26:36.95M 2015-10-03T01:24:44.043Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.839 34.681 1504.2800 02:26:37.16M 2015-10-03T01:24:44.243Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2809 02:26:37.36M 2015-10-03T01:24:44.463Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2719 02:26:37.56M 2015-10-03T01:24:44.648Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2694 02:26:37.78M 2015-10-03T01:24:44.853Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.673 1504.2710 02:26:37.96M 2015-10-03T01:24:45.058Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2725 02:26:38.18M 2015-10-03T01:24:45.262Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2677 02:26:38.38M 2015-10-03T01:24:45.463Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2665 02:26:38.58M 2015-10-03T01:24:45.664Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2654 02:26:38.77M 2015-10-03T01:24:45.901Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2646 02:26:38.97M 2015-10-03T01:24:46.073Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.823 34.666 1504.2633 02:26:39.19M 2015-10-03T01:24:46.273Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2622 02:26:39.39M 2015-10-03T01:24:46.478Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.666 1504.2635 02:26:39.59M 2015-10-03T01:24:46.678Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2642 02:26:39.79M 2015-10-03T01:24:46.883Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2649 02:26:40.01M 2015-10-03T01:24:47.088Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2673 02:26:40.21M 2015-10-03T01:24:47.288Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2664 02:26:40.41M 2015-10-03T01:24:47.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2655 02:26:40.61M 2015-10-03T01:24:47.693Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2705 02:26:40.80M 2015-10-03T01:24:47.898Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2709 02:26:41.02M 2015-10-03T01:24:48.105Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2710 02:26:41.22M 2015-10-03T01:24:48.304Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2714 02:26:41.42M 2015-10-03T01:24:48.508Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.835 34.678 1504.2727 02:26:41.62M 2015-10-03T01:24:48.708Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2731 02:26:41.82M 2015-10-03T01:24:48.933Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.680 1504.2740 02:26:42.04M 2015-10-03T01:24:49.118Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2751 02:26:42.25M 2015-10-03T01:24:49.318Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2717 02:26:42.44M 2015-10-03T01:24:49.523Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2715 02:26:42.63M 2015-10-03T01:24:49.728Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2712 02:26:42.83M 2015-10-03T01:24:49.928Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.676 1504.2711 02:26:43.05M 2015-10-03T01:24:50.133Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2708 02:26:43.25M 2015-10-03T01:24:50.333Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2664 02:26:43.45M 2015-10-03T01:24:50.533Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.828 34.672 1504.2670 02:26:43.65M 2015-10-03T01:24:50.747Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2676 02:26:43.84M 2015-10-03T01:24:50.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.678 1504.2758 02:26:44.07M 2015-10-03T01:24:51.148Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2770 02:26:44.26M 2015-10-03T01:24:51.348Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2782 02:26:44.46M 2015-10-03T01:24:51.553Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.838 34.680 1504.2782 02:26:44.66M 2015-10-03T01:24:51.758Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.838 34.679 1504.2786 02:26:44.86M 2015-10-03T01:24:51.958Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.678 1504.2781 02:26:45.08M 2015-10-03T01:24:52.158Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.677 1504.2776 02:26:45.28M 2015-10-03T01:24:52.368Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.676 1504.2766 02:26:45.48M 2015-10-03T01:24:52.568Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.833 34.675 1504.2744 02:26:45.68M 2015-10-03T01:24:52.773Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2739 02:26:45.88M 2015-10-03T01:24:52.973Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2733 02:26:46.10M 2015-10-03T01:24:53.178Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.673 1504.2739 02:26:46.30M 2015-10-03T01:24:53.398Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.674 1504.2754 02:26:46.49M 2015-10-03T01:24:53.584Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.833 34.674 1504.2765 02:26:46.71M 2015-10-03T01:24:53.784Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.671 1504.2723 02:26:46.89M 2015-10-03T01:24:54.033Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.829 34.670 1504.2720 02:26:47.11M 2015-10-03T01:24:54.193Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.828 34.670 1504.2706 02:26:47.35M 2015-10-03T01:24:54.393Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.829 34.670 1504.2711 02:26:47.51M 2015-10-03T01:24:54.598Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.830 34.672 1504.2720 02:26:47.71M 2015-10-03T01:24:54.803Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2723 02:26:47.91M 2015-10-03T01:24:55.003Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2710 02:26:48.13M 2015-10-03T01:24:55.208Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2703 02:26:48.33M 2015-10-03T01:24:55.408Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.678 1504.2780 02:26:48.53M 2015-10-03T01:24:55.613Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.837 34.679 1504.2803 02:26:48.72M 2015-10-03T01:24:55.818Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.679 1504.2809 02:26:48.92M 2015-10-03T01:24:56.025Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.680 1504.2809 02:26:49.14M 2015-10-03T01:24:56.224Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.674 1504.2727 02:26:49.34M 2015-10-03T01:24:56.423Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2700 02:26:49.54M 2015-10-03T01:24:56.626Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2689 02:26:49.74M 2015-10-03T01:24:56.833Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2686 02:26:49.94M 2015-10-03T01:24:57.034Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2686 02:26:50.16M 2015-10-03T01:24:57.233Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.674 1504.2693 02:26:50.35M 2015-10-03T01:24:57.438Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.675 1504.2698 02:26:50.55M 2015-10-03T01:24:57.643Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2767 02:26:50.75M 2015-10-03T01:24:57.863Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.838 34.681 1504.2771 02:26:50.95M 2015-10-03T01:24:58.048Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2770 02:26:51.19M 2015-10-03T01:24:58.253Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.839 34.682 1504.2762 02:26:51.37M 2015-10-03T01:24:58.453Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.839 34.682 1504.2761 02:26:51.57M 2015-10-03T01:24:58.658Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.674 1504.2657 02:26:51.77M 2015-10-03T01:24:58.858Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.673 1504.2649 02:26:51.97M 2015-10-03T01:24:59.108Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2648 02:26:52.18M 2015-10-03T01:24:59.268Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.673 1504.2646 02:26:52.43M 2015-10-03T01:24:59.468Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2648 02:26:52.58M 2015-10-03T01:24:59.673Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2651 02:26:52.78M 2015-10-03T01:24:59.873Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2672 02:26:53.00M