2015-10-03T01:23:00.083Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.835 34.677 1504.2744 02:24:53.20M 2015-10-03T01:23:00.283Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2751 02:24:53.40M 2015-10-03T01:23:00.483Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.677 1504.2751 02:24:53.60M 2015-10-03T01:23:00.688Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2759 02:24:53.79M 2015-10-03T01:23:00.893Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2754 02:24:54.01M 2015-10-03T01:23:01.093Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2749 02:24:54.21M 2015-10-03T01:23:01.298Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2751 02:24:54.41M 2015-10-03T01:23:01.498Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.833 34.675 1504.2745 02:24:54.61M 2015-10-03T01:23:01.723Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.674 1504.2758 02:24:54.81M 2015-10-03T01:23:01.941Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2749 02:24:55.04M 2015-10-03T01:23:02.108Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.832 34.673 1504.2750 02:24:55.22M 2015-10-03T01:23:02.313Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.831 34.672 1504.2745 02:24:55.42M 2015-10-03T01:23:02.518Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.672 1504.2745 02:24:55.62M 2015-10-03T01:23:02.718Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2749 02:24:55.82M 2015-10-03T01:23:02.923Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.672 1504.2760 02:24:56.04M 2015-10-03T01:23:03.128Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2742 02:24:56.24M 2015-10-03T01:23:03.328Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.832 34.673 1504.2739 02:24:56.44M 2015-10-03T01:23:03.528Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.833 34.674 1504.2749 02:24:56.64M 2015-10-03T01:23:03.733Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.674 1504.2753 02:24:56.84M 2015-10-03T01:23:03.938Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2756 02:24:57.06M 2015-10-03T01:23:04.144Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2769 02:24:57.26M 2015-10-03T01:23:04.343Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2766 02:24:57.46M 2015-10-03T01:23:04.581Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.835 34.677 1504.2764 02:24:57.66M 2015-10-03T01:23:04.748Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2770 02:24:57.85M 2015-10-03T01:23:04.953Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2767 02:24:58.07M 2015-10-03T01:23:05.153Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2764 02:24:58.27M 2015-10-03T01:23:05.358Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2755 02:24:58.47M 2015-10-03T01:23:05.563Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2753 02:24:58.67M 2015-10-03T01:23:05.763Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.835 34.678 1504.2748 02:24:58.87M 2015-10-03T01:23:05.968Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2753 02:24:59.09M 2015-10-03T01:23:06.188Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.678 1504.2753 02:24:59.29M 2015-10-03T01:23:06.373Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2743 02:24:59.50M 2015-10-03T01:23:06.573Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2734 02:24:59.68M 2015-10-03T01:23:06.778Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2726 02:24:59.88M 2015-10-03T01:23:06.983Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2721 02:25:00.10M 2015-10-03T01:23:07.185Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2712 02:25:00.30M 2015-10-03T01:23:07.388Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2703 02:25:00.50M 2015-10-03T01:23:07.588Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2700 02:25:00.70M 2015-10-03T01:23:07.794Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2695 02:25:00.89M 2015-10-03T01:23:07.999Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2694 02:25:01.12M 2015-10-03T01:23:08.222Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2703 02:25:01.32M 2015-10-03T01:23:08.404Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2710 02:25:01.52M 2015-10-03T01:23:08.609Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2720 02:25:01.71M 2015-10-03T01:23:08.809Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:25:01.91M 2015-10-03T01:23:09.013Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2747 02:25:02.13M 2015-10-03T01:23:09.213Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2750 02:25:02.33M 2015-10-03T01:23:09.419Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.681 1504.2750 02:25:02.53M 2015-10-03T01:23:09.624Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2755 02:25:02.73M 2015-10-03T01:23:09.826Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.837 34.680 1504.2759 02:25:02.93M 2015-10-03T01:23:10.029Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2754 02:25:03.15M 2015-10-03T01:23:10.229Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.680 1504.2759 02:25:03.35M 2015-10-03T01:23:10.434Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2745 02:25:03.54M 2015-10-03T01:23:10.654Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.836 34.679 1504.2744 02:25:03.74M 2015-10-03T01:23:10.839Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2747 02:25:03.96M 2015-10-03T01:23:11.044Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2745 02:25:04.16M 2015-10-03T01:23:11.244Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2739 02:25:04.36M 2015-10-03T01:23:11.449Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2739 02:25:04.56M 2015-10-03T01:23:11.654Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2745 02:25:04.76M 2015-10-03T01:23:11.854Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2748 02:25:04.96M 2015-10-03T01:23:12.059Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.679 1504.2748 02:25:05.17M 2015-10-03T01:23:12.302Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2737 02:25:05.37M 2015-10-03T01:23:12.461Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2739 02:25:05.57M 2015-10-03T01:23:12.664Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2743 02:25:05.77M 2015-10-03T01:23:12.869Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.677 1504.2748 02:25:05.97M 2015-10-03T01:23:13.074Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2756 02:25:06.19M 2015-10-03T01:23:13.274Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.677 1504.2755 02:25:06.39M 2015-10-03T01:23:13.484Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2766 02:25:06.59M 2015-10-03T01:23:13.684Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.835 34.677 1504.2770 02:25:06.79M 2015-10-03T01:23:13.889Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.835 34.677 1504.2786 02:25:07.01M 2015-10-03T01:23:14.089Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.677 1504.2791 02:25:07.21M 2015-10-03T01:23:14.289Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2784 02:25:07.40M 2015-10-03T01:23:14.501Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2780 02:25:07.60M 2015-10-03T01:23:14.699Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.835 34.677 1504.2769 02:25:07.80M 2015-10-03T01:23:14.942Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2758 02:25:08.02M 2015-10-03T01:23:15.119Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.834 34.676 1504.2744 02:25:08.22M 2015-10-03T01:23:15.305Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2751 02:25:08.44M 2015-10-03T01:23:15.509Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2747 02:25:08.62M 2015-10-03T01:23:15.709Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2744 02:25:08.82M 2015-10-03T01:23:15.914Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:25:09.03M 2015-10-03T01:23:16.119Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2721 02:25:09.23M 2015-10-03T01:23:16.324Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2708 02:25:09.43M 2015-10-03T01:23:16.524Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2694 02:25:09.63M 2015-10-03T01:23:16.729Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.676 1504.2681 02:25:09.83M 2015-10-03T01:23:16.929Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.832 34.677 1504.2666 02:25:10.05M 2015-10-03T01:23:17.134Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2667 02:25:10.25M 2015-10-03T01:23:17.342Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2662 02:25:10.45M 2015-10-03T01:23:17.544Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2657 02:25:10.65M 2015-10-03T01:23:17.747Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2667 02:25:10.85M 2015-10-03T01:23:17.944Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.831 34.676 1504.2668 02:25:11.07M 2015-10-03T01:23:18.149Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.831 34.676 1504.2675 02:25:11.26M 2015-10-03T01:23:18.354Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.676 1504.2676 02:25:11.46M 2015-10-03T01:23:18.554Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2679 02:25:11.66M 2015-10-03T01:23:18.759Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:25:11.86M 2015-10-03T01:23:18.959Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.833 34.677 1504.2693 02:25:12.08M 2015-10-03T01:23:19.164Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2708 02:25:12.28M 2015-10-03T01:23:19.369Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.836 34.680 1504.2719 02:25:12.48M 2015-10-03T01:23:19.589Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.678 1504.2698 02:25:12.68M 2015-10-03T01:23:19.774Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.823 34.667 1504.2592 02:25:12.89M 2015-10-03T01:23:19.974Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2598 02:25:13.10M 2015-10-03T01:23:20.181Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2599 02:25:13.29M 2015-10-03T01:23:20.379Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.668 1504.2592 02:25:13.50M 2015-10-03T01:23:20.589Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2600 02:25:13.69M 2015-10-03T01:23:20.789Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.826 34.671 1504.2612 02:25:13.89M 2015-10-03T01:23:21.021Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.826 34.671 1504.2620 02:25:14.11M 2015-10-03T01:23:21.194Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.673 1504.2625 02:25:14.31M 2015-10-03T01:23:21.399Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2642 02:25:14.51M 2015-10-03T01:23:21.599Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.675 1504.2642 02:25:14.71M 2015-10-03T01:23:21.809Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2637 02:25:14.91M 2015-10-03T01:23:22.009Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.829 34.674 1504.2635 02:25:15.13M 2015-10-03T01:23:22.209Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.683 1504.2747 02:25:15.33M 2015-10-03T01:23:22.414Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.683 1504.2742 02:25:15.52M 2015-10-03T01:23:22.621Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.837 34.682 1504.2731 02:25:15.72M 2015-10-03T01:23:22.819Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.836 34.681 1504.2701 02:25:15.92M 2015-10-03T01:23:23.019Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2692 02:25:16.14M 2015-10-03T01:23:23.224Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2694 02:25:16.34M 2015-10-03T01:23:23.424Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2701 02:25:16.54M 2015-10-03T01:23:23.629Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2714 02:25:16.74M 2015-10-03T01:23:23.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.678 1504.2721 02:25:16.94M 2015-10-03T01:23:24.054Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.673 1504.2667 02:25:17.16M 2015-10-03T01:23:24.239Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2670 02:25:17.37M 2015-10-03T01:23:24.439Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2662 02:25:17.55M 2015-10-03T01:23:24.644Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2657 02:25:17.75M 2015-10-03T01:23:24.849Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2650 02:25:17.95M 2015-10-03T01:23:25.049Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2644 02:25:18.17M 2015-10-03T01:23:25.254Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2634 02:25:18.37M 2015-10-03T01:23:25.454Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2623 02:25:18.57M 2015-10-03T01:23:25.662Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2634 02:25:18.77M 2015-10-03T01:23:26.079Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2644 02:25:18.97M 2015-10-03T01:23:26.079Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2654 02:25:19.28M 2015-10-03T01:23:26.279Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2661 02:25:19.40M 2015-10-03T01:23:26.484Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2656 02:25:19.59M 2015-10-03T01:23:26.684Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2666 02:25:19.79M 2015-10-03T01:23:26.889Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.673 1504.2675 02:25:20.01M 2015-10-03T01:23:27.094Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:25:20.21M 2015-10-03T01:23:27.294Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:25:20.41M 2015-10-03T01:23:27.499Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.832 34.675 1504.2688 02:25:20.61M 2015-10-03T01:23:27.701Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2693 02:25:20.81M 2015-10-03T01:23:27.905Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2699 02:25:21.03M 2015-10-03T01:23:28.109Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2705 02:25:21.23M 2015-10-03T01:23:28.309Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2698 02:25:21.42M 2015-10-03T01:23:28.530Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2698 02:25:21.62M 2015-10-03T01:23:28.719Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2700 02:25:21.84M 2015-10-03T01:23:28.920Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.678 1504.2692 02:25:22.04M 2015-10-03T01:23:29.142Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.834 34.678 1504.2692 02:25:22.24M 2015-10-03T01:23:29.329Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.835 34.679 1504.2704 02:25:22.44M 2015-10-03T01:23:29.529Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.834 34.678 1504.2694 02:25:22.64M 2015-10-03T01:23:29.729Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.838 34.682 1504.2743 02:25:22.84M 2015-10-03T01:23:29.934Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.680 1504.2725 02:25:23.06M 2015-10-03T01:23:30.139Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.836 34.679 1504.2721 02:25:23.26M 2015-10-03T01:23:30.339Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2722 02:25:23.45M 2015-10-03T01:23:30.544Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2715 02:25:23.65M 2015-10-03T01:23:30.744Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.833 34.676 1504.2709 02:25:23.85M 2015-10-03T01:23:30.949Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2703 02:25:24.07M 2015-10-03T01:23:31.155Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2697 02:25:24.27M 2015-10-03T01:23:31.359Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2688 02:25:24.47M 2015-10-03T01:23:31.560Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2698 02:25:24.67M 2015-10-03T01:23:31.764Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2714 02:25:24.87M 2015-10-03T01:23:31.969Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.674 1504.2729 02:25:25.09M 2015-10-03T01:23:32.169Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2743 02:25:25.29M 2015-10-03T01:23:32.375Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.674 1504.2751 02:25:25.48M 2015-10-03T01:23:32.575Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.833 34.675 1504.2745 02:25:25.68M 2015-10-03T01:23:32.780Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2743 02:25:25.88M 2015-10-03T01:23:33.000Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2749 02:25:26.10M 2015-10-03T01:23:33.185Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.676 1504.2742 02:25:26.32M 2015-10-03T01:23:33.385Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.676 1504.2739 02:25:26.50M 2015-10-03T01:23:33.585Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2736 02:25:26.70M 2015-10-03T01:23:33.795Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2728 02:25:26.89M 2015-10-03T01:23:33.995Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:25:27.12M 2015-10-03T01:23:34.200Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2736 02:25:27.31M 2015-10-03T01:23:34.400Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2731 02:25:27.51M 2015-10-03T01:23:34.600Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.677 1504.2723 02:25:27.71M 2015-10-03T01:23:34.810Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2708 02:25:27.91M 2015-10-03T01:23:35.010Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2703 02:25:28.13M 2015-10-03T01:23:35.215Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2699 02:25:28.33M 2015-10-03T01:23:35.415Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2698 02:25:28.53M 2015-10-03T01:23:35.620Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2695 02:25:28.73M 2015-10-03T01:23:35.820Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2694 02:25:28.93M 2015-10-03T01:23:36.025Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2701 02:25:29.14M 2015-10-03T01:23:36.230Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2701 02:25:29.34M 2015-10-03T01:23:36.435Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.677 1504.2697 02:25:29.54M 2015-10-03T01:23:36.635Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.834 34.678 1504.2700 02:25:29.74M 2015-10-03T01:23:36.835Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2710 02:25:29.94M 2015-10-03T01:23:37.040Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2712 02:25:30.16M 2015-10-03T01:23:37.245Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.680 1504.2717 02:25:30.36M 2015-10-03T01:23:37.465Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2727 02:25:30.56M 2015-10-03T01:23:37.650Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.836 34.680 1504.2737 02:25:30.77M 2015-10-03T01:23:37.855Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.680 1504.2739 02:25:30.96M 2015-10-03T01:23:38.055Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.680 1504.2737 02:25:31.18M 2015-10-03T01:23:38.255Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.681 1504.2734 02:25:31.37M 2015-10-03T01:23:38.465Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.837 34.681 1504.2739 02:25:31.57M 2015-10-03T01:23:38.665Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.681 1504.2748 02:25:31.77M 2015-10-03T01:23:38.870Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.680 1504.2749 02:25:31.97M 2015-10-03T01:23:39.070Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.837 34.680 1504.2742 02:25:32.19M 2015-10-03T01:23:39.275Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.837 34.680 1504.2744 02:25:32.39M 2015-10-03T01:23:39.475Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2750 02:25:32.59M 2015-10-03T01:23:39.680Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2749 02:25:32.78M 2015-10-03T01:23:39.885Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.835 34.678 1504.2750 02:25:33.01M 2015-10-03T01:23:40.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.835 34.678 1504.2753 02:25:33.21M 2015-10-03T01:23:40.290Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2756 02:25:33.40M 2015-10-03T01:23:40.495Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.835 34.679 1504.2729 02:25:33.60M 2015-10-03T01:23:40.695Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2729 02:25:33.80M 2015-10-03T01:23:40.900Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.679 1504.2727 02:25:34.02M 2015-10-03T01:23:41.102Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.679 1504.2728 02:25:34.22M 2015-10-03T01:23:41.305Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2716 02:25:34.42M 2015-10-03T01:23:41.505Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2704 02:25:34.62M 2015-10-03T01:23:41.710Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2701 02:25:34.81M 2015-10-03T01:23:41.930Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.679 1504.2703 02:25:35.03M 2015-10-03T01:23:42.115Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2705 02:25:35.25M 2015-10-03T01:23:42.342Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.835 34.679 1504.2703 02:25:35.43M 2015-10-03T01:23:42.520Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2711 02:25:35.63M 2015-10-03T01:23:42.725Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2731 02:25:35.83M 2015-10-03T01:23:42.930Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2734 02:25:36.05M 2015-10-03T01:23:43.141Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.680 1504.2729 02:25:36.25M 2015-10-03T01:23:43.335Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.679 1504.2729 02:25:36.45M 2015-10-03T01:23:43.540Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.836 34.679 1504.2737 02:25:36.65M 2015-10-03T01:23:43.747Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.836 34.679 1504.2734 02:25:36.85M 2015-10-03T01:23:43.981Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.673 1504.2675 02:25:37.07M 2015-10-03T01:23:44.150Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.672 1504.2670 02:25:37.26M 2015-10-03T01:23:44.350Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2672 02:25:37.46M 2015-10-03T01:23:44.555Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2671 02:25:37.66M 2015-10-03T01:23:44.755Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.827 34.670 1504.2651 02:25:37.86M 2015-10-03T01:23:44.960Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.826 34.669 1504.2642 02:25:38.08M 2015-10-03T01:23:45.160Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2660 02:25:38.28M 2015-10-03T01:23:45.365Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2666 02:25:38.48M 2015-10-03T01:23:45.570Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.837 34.680 1504.2767 02:25:38.68M 2015-10-03T01:23:45.775Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2784 02:25:38.88M 2015-10-03T01:23:45.975Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2821 02:25:39.10M 2015-10-03T01:23:46.175Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.840 34.683 1504.2806 02:25:39.29M 2015-10-03T01:23:46.400Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.682 1504.2793 02:25:39.49M 2015-10-03T01:23:46.585Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.838 34.681 1504.2787 02:25:39.71M 2015-10-03T01:23:46.821Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.837 34.679 1504.2773 02:25:39.89M 2015-10-03T01:23:46.990Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.835 34.678 1504.2760 02:25:40.11M 2015-10-03T01:23:47.195Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.676 1504.2744 02:25:40.31M 2015-10-03T01:23:47.421Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2721 02:25:40.51M 2015-10-03T01:23:47.600Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2706 02:25:40.71M 2015-10-03T01:23:47.800Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2695 02:25:40.91M 2015-10-03T01:23:48.006Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2682 02:25:41.12M 2015-10-03T01:23:48.205Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2666 02:25:41.32M 2015-10-03T01:23:48.410Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.840 34.682 1504.2799 02:25:41.52M 2015-10-03T01:23:48.615Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.840 34.683 1504.2799 02:25:41.72M 2015-10-03T01:23:48.820Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2810 02:25:41.92M 2015-10-03T01:23:49.020Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.842 34.684 1504.2814 02:25:42.14M 2015-10-03T01:23:49.220Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.841 34.683 1504.2803 02:25:42.34M 2015-10-03T01:23:49.425Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.841 34.683 1504.2810 02:25:42.54M 2015-10-03T01:23:49.625Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2820 02:25:42.74M 2015-10-03T01:23:49.830Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.677 1504.2745 02:25:42.93M 2015-10-03T01:23:50.035Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.834 34.676 1504.2749 02:25:43.15M 2015-10-03T01:23:50.235Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2756 02:25:43.36M 2015-10-03T01:23:50.440Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2747 02:25:43.55M 2015-10-03T01:23:50.645Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.674 1504.2747 02:25:43.75M 2015-10-03T01:23:50.865Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2753 02:25:43.95M 2015-10-03T01:23:51.050Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2762 02:25:44.19M 2015-10-03T01:23:51.250Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.835 34.676 1504.2773 02:25:44.37M 2015-10-03T01:23:51.455Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.676 1504.2772 02:25:44.57M 2015-10-03T01:23:51.655Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.834 34.676 1504.2771 02:25:44.77M 2015-10-03T01:23:51.861Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.834 34.676 1504.2780 02:25:44.96M 2015-10-03T01:23:52.066Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.835 34.676 1504.2789 02:25:45.18M 2015-10-03T01:23:52.270Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.676 1504.2798 02:25:45.38M 2015-10-03T01:23:52.471Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.835 34.676 1504.2794 02:25:45.58M 2015-10-03T01:23:52.676Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.834 34.676 1504.2776 02:25:45.78M 2015-10-03T01:23:52.876Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2766 02:25:46.00M 2015-10-03T01:23:53.081Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2762 02:25:46.20M 2015-10-03T01:23:53.286Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2770 02:25:46.40M 2015-10-03T01:23:53.490Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.833 34.675 1504.2749 02:25:46.60M 2015-10-03T01:23:53.690Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2749 02:25:46.80M 2015-10-03T01:23:53.890Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2749 02:25:47.02M 2015-10-03T01:23:54.095Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.829 34.671 1504.2698 02:25:47.21M 2015-10-03T01:23:54.300Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.836 34.678 1504.2783 02:25:47.41M 2015-10-03T01:23:54.500Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.838 34.679 1504.2800 02:25:47.61M 2015-10-03T01:23:54.707Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.840 34.681 1504.2825 02:25:47.81M 2015-10-03T01:23:54.911Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.840 34.681 1504.2817 02:25:48.03M 2015-10-03T01:23:55.111Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.840 34.681 1504.2822 02:25:48.23M 2015-10-03T01:23:55.331Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.678 1504.2777 02:25:48.43M 2015-10-03T01:23:55.515Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2772 02:25:48.64M 2015-10-03T01:23:55.721Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.835 34.677 1504.2770 02:25:48.82M 2015-10-03T01:23:55.926Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2759 02:25:49.05M 2015-10-03T01:23:56.126Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.676 1504.2754 02:25:49.25M 2015-10-03T01:23:56.326Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2748 02:25:49.44M 2015-10-03T01:23:56.531Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2743 02:25:49.64M 2015-10-03T01:23:56.736Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.838 34.680 1504.2787 02:25:49.84M 2015-10-03T01:23:56.936Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2784 02:25:50.06M 2015-10-03T01:23:57.141Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2782 02:25:50.26M 2015-10-03T01:23:57.346Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.841 34.682 1504.2817 02:25:50.46M 2015-10-03T01:23:57.546Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2817 02:25:50.66M 2015-10-03T01:23:57.751Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.841 34.683 1504.2819 02:25:50.86M 2015-10-03T01:23:57.951Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2825 02:25:51.07M 2015-10-03T01:23:58.156Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2826 02:25:51.27M 2015-10-03T01:23:58.361Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.842 34.684 1504.2836 02:25:51.47M 2015-10-03T01:23:58.561Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.840 34.682 1504.2815 02:25:51.67M 2015-10-03T01:23:58.766Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2813 02:25:51.87M 2015-10-03T01:23:58.971Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.681 1504.2813 02:25:52.09M 2015-10-03T01:23:59.176Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.838 34.680 1504.2798 02:25:52.29M 2015-10-03T01:23:59.371Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.837 34.679 1504.2781 02:25:52.49M 2015-10-03T01:23:59.581Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.835 34.677 1504.2755 02:25:52.68M 2015-10-03T01:23:59.821Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.834 34.677 1504.2742 02:25:52.89M 2015-10-03T01:23:59.981Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.833 34.675 1504.2717 02:25:53.12M