2015-10-03T01:22:00.186Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2740 02:23:53.30M 2015-10-03T01:22:00.391Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.832 34.674 1504.2747 02:23:53.50M 2015-10-03T01:22:00.591Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.674 1504.2753 02:23:53.70M 2015-10-03T01:22:00.796Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2749 02:23:53.90M 2015-10-03T01:22:01.001Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2751 02:23:54.11M 2015-10-03T01:22:01.201Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2705 02:23:54.31M 2015-10-03T01:22:01.406Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2694 02:23:54.51M 2015-10-03T01:22:01.611Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.820 34.662 1504.2645 02:23:54.71M 2015-10-03T01:22:01.811Z|I-OCEAN7-304-XXXX| 24.36 14.246 41.820 34.661 1504.2638 02:23:54.91M 2015-10-03T01:22:02.016Z|I-OCEAN7-304-XXXX| 24.35 14.246 41.820 34.662 1504.2639 02:23:55.13M 2015-10-03T01:22:02.221Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.821 34.663 1504.2653 02:23:55.33M 2015-10-03T01:22:02.421Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.822 34.663 1504.2654 02:23:55.53M 2015-10-03T01:22:02.626Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.822 34.664 1504.2654 02:23:55.73M 2015-10-03T01:22:02.826Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.822 34.663 1504.2659 02:23:55.93M 2015-10-03T01:22:03.026Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.822 34.663 1504.2653 02:23:56.14M 2015-10-03T01:22:03.261Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.823 34.665 1504.2650 02:23:56.34M 2015-10-03T01:22:03.436Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.666 1504.2659 02:23:56.54M 2015-10-03T01:22:03.656Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.667 1504.2664 02:23:56.74M 2015-10-03T01:22:03.841Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2675 02:23:56.96M 2015-10-03T01:22:04.046Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2678 02:23:57.16M 2015-10-03T01:22:04.246Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.669 1504.2656 02:23:57.36M 2015-10-03T01:22:04.451Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2653 02:23:57.56M 2015-10-03T01:22:04.656Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2664 02:23:57.76M 2015-10-03T01:22:04.856Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2687 02:23:57.96M 2015-10-03T01:22:05.056Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.674 1504.2695 02:23:58.18M 2015-10-03T01:22:05.261Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2710 02:23:58.37M 2015-10-03T01:22:05.466Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2710 02:23:58.57M 2015-10-03T01:22:05.671Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.676 1504.2710 02:23:58.77M 2015-10-03T01:22:05.871Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2736 02:23:58.97M 2015-10-03T01:22:06.101Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2736 02:23:59.19M 2015-10-03T01:22:06.281Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.836 34.679 1504.2744 02:23:59.39M 2015-10-03T01:22:06.481Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2684 02:23:59.59M 2015-10-03T01:22:06.701Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2690 02:23:59.79M 2015-10-03T01:22:06.886Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2697 02:24:00.00M 2015-10-03T01:22:07.091Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2700 02:24:00.20M 2015-10-03T01:22:07.296Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2701 02:24:00.40M 2015-10-03T01:22:07.496Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2654 02:24:00.60M 2015-10-03T01:22:07.696Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2654 02:24:00.80M 2015-10-03T01:22:07.901Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.826 34.670 1504.2646 02:24:01.02M 2015-10-03T01:22:08.121Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2660 02:24:01.22M 2015-10-03T01:22:08.311Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2664 02:24:01.43M 2015-10-03T01:22:08.511Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.672 1504.2676 02:24:01.62M 2015-10-03T01:22:08.741Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2671 02:24:01.82M 2015-10-03T01:22:08.916Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.672 1504.2668 02:24:02.03M 2015-10-03T01:22:09.121Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.673 1504.2675 02:24:02.23M 2015-10-03T01:22:09.342Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2670 02:24:02.43M 2015-10-03T01:22:09.526Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2676 02:24:02.63M 2015-10-03T01:22:09.741Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.842 34.685 1504.2795 02:24:02.83M 2015-10-03T01:22:09.931Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2640 02:24:03.05M 2015-10-03T01:22:10.136Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2642 02:24:03.25M 2015-10-03T01:22:10.336Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2646 02:24:03.45M 2015-10-03T01:22:10.541Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2725 02:24:03.64M 2015-10-03T01:22:10.781Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.679 1504.2728 02:24:03.84M 2015-10-03T01:22:10.946Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.842 34.685 1504.2809 02:24:04.07M 2015-10-03T01:22:11.151Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.842 34.685 1504.2817 02:24:04.26M 2015-10-03T01:22:11.351Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.843 34.685 1504.2821 02:24:04.46M 2015-10-03T01:22:11.556Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.842 34.685 1504.2820 02:24:04.66M 2015-10-03T01:22:11.761Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.685 1504.2817 02:24:04.86M 2015-10-03T01:22:11.961Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.842 34.684 1504.2808 02:24:05.08M 2015-10-03T01:22:12.166Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.842 34.684 1504.2799 02:24:05.28M 2015-10-03T01:22:12.371Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.842 34.685 1504.2797 02:24:05.48M 2015-10-03T01:22:12.586Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.842 34.685 1504.2791 02:24:05.68M 2015-10-03T01:22:12.776Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.832 34.676 1504.2684 02:24:05.89M 2015-10-03T01:22:12.976Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2671 02:24:06.09M 2015-10-03T01:22:13.181Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.674 1504.2656 02:24:06.29M 2015-10-03T01:22:13.381Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.829 34.673 1504.2642 02:24:06.49M 2015-10-03T01:22:13.586Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.828 34.673 1504.2629 02:24:06.69M 2015-10-03T01:22:13.791Z|I-OCEAN7-304-XXXX| 24.34 14.241 41.828 34.673 1504.2625 02:24:06.89M 2015-10-03T01:22:13.991Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.828 34.673 1504.2629 02:24:07.11M 2015-10-03T01:22:14.191Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2616 02:24:07.31M 2015-10-03T01:22:14.396Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2614 02:24:07.50M 2015-10-03T01:22:14.601Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.827 34.672 1504.2612 02:24:07.71M 2015-10-03T01:22:14.806Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.673 1504.2618 02:24:07.91M 2015-10-03T01:22:15.006Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.827 34.672 1504.2623 02:24:08.12M 2015-10-03T01:22:15.211Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.672 1504.2631 02:24:08.32M 2015-10-03T01:22:15.416Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2635 02:24:08.52M 2015-10-03T01:22:15.616Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.827 34.671 1504.2633 02:24:08.72M 2015-10-03T01:22:15.821Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2646 02:24:08.92M 2015-10-03T01:22:16.026Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2662 02:24:09.14M 2015-10-03T01:22:16.226Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.829 34.674 1504.2664 02:24:09.34M 2015-10-03T01:22:16.426Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2638 02:24:09.54M 2015-10-03T01:22:16.631Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2646 02:24:09.73M 2015-10-03T01:22:16.836Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.677 1504.2715 02:24:09.94M 2015-10-03T01:22:17.056Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2726 02:24:10.16M 2015-10-03T01:22:17.241Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2709 02:24:10.37M 2015-10-03T01:22:17.446Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2697 02:24:10.55M 2015-10-03T01:22:17.646Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2684 02:24:10.75M 2015-10-03T01:22:17.851Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.832 34.676 1504.2679 02:24:10.95M 2015-10-03T01:22:18.051Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2679 02:24:11.17M 2015-10-03T01:22:18.261Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2681 02:24:11.37M 2015-10-03T01:22:18.456Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:11.57M 2015-10-03T01:22:18.661Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2687 02:24:11.76M 2015-10-03T01:22:18.866Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2699 02:24:11.96M 2015-10-03T01:22:19.066Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2722 02:24:12.18M 2015-10-03T01:22:19.271Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:24:12.38M 2015-10-03T01:22:19.471Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2677 02:24:12.58M 2015-10-03T01:22:19.676Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2690 02:24:12.78M 2015-10-03T01:22:19.881Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.672 1504.2662 02:24:13.00M 2015-10-03T01:22:20.086Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2646 02:24:13.20M 2015-10-03T01:22:20.286Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.826 34.670 1504.2623 02:24:13.40M 2015-10-03T01:22:20.491Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2607 02:24:13.59M 2015-10-03T01:22:20.691Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2628 02:24:13.80M 2015-10-03T01:22:20.896Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2642 02:24:14.01M 2015-10-03T01:22:21.102Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2657 02:24:14.21M 2015-10-03T01:22:21.302Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.840 34.683 1504.2811 02:24:14.41M 2015-10-03T01:22:21.521Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.684 1504.2838 02:24:14.61M 2015-10-03T01:22:21.707Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.841 34.683 1504.2821 02:24:14.83M 2015-10-03T01:22:21.941Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.840 34.682 1504.2809 02:24:15.03M 2015-10-03T01:22:22.111Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.838 34.680 1504.2794 02:24:15.23M 2015-10-03T01:22:22.317Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2782 02:24:15.42M 2015-10-03T01:22:22.521Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2767 02:24:15.63M 2015-10-03T01:22:22.742Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2753 02:24:15.83M 2015-10-03T01:22:22.927Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.675 1504.2732 02:24:16.05M 2015-10-03T01:22:23.132Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.832 34.674 1504.2728 02:24:16.24M 2015-10-03T01:22:23.332Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.830 34.672 1504.2719 02:24:16.44M 2015-10-03T01:22:23.537Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2705 02:24:16.64M 2015-10-03T01:22:23.737Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.828 34.670 1504.2688 02:24:16.84M 2015-10-03T01:22:23.942Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.668 1504.2664 02:24:17.06M 2015-10-03T01:22:24.147Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.826 34.669 1504.2662 02:24:17.26M 2015-10-03T01:22:24.347Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.827 34.670 1504.2670 02:24:17.46M 2015-10-03T01:22:24.552Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.670 1504.2666 02:24:17.66M 2015-10-03T01:22:24.752Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2651 02:24:17.86M 2015-10-03T01:22:24.957Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2638 02:24:18.07M 2015-10-03T01:22:25.181Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.670 1504.2657 02:24:18.27M 2015-10-03T01:22:25.362Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2661 02:24:18.47M 2015-10-03T01:22:25.567Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.828 34.672 1504.2651 02:24:18.67M 2015-10-03T01:22:25.767Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2659 02:24:18.87M 2015-10-03T01:22:25.987Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2664 02:24:19.09M 2015-10-03T01:22:26.177Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2667 02:24:19.30M 2015-10-03T01:22:26.377Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2686 02:24:19.49M 2015-10-03T01:22:26.582Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2700 02:24:19.69M 2015-10-03T01:22:26.787Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.833 34.676 1504.2700 02:24:19.88M 2015-10-03T01:22:26.987Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.676 1504.2711 02:24:20.10M 2015-10-03T01:22:27.192Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2719 02:24:20.30M 2015-10-03T01:22:27.421Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2725 02:24:20.50M 2015-10-03T01:22:27.597Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2726 02:24:20.70M 2015-10-03T01:22:27.797Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2727 02:24:20.90M 2015-10-03T01:22:28.002Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2723 02:24:21.12M 2015-10-03T01:22:28.207Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2748 02:24:21.32M 2015-10-03T01:22:28.407Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2754 02:24:21.52M 2015-10-03T01:22:28.612Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2745 02:24:21.72M 2015-10-03T01:22:28.812Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2745 02:24:21.91M 2015-10-03T01:22:29.017Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2747 02:24:22.13M 2015-10-03T01:22:29.261Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.836 34.679 1504.2744 02:24:22.33M 2015-10-03T01:22:29.427Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.679 1504.2736 02:24:22.53M 2015-10-03T01:22:29.627Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2750 02:24:22.73M 2015-10-03T01:22:29.861Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.838 34.681 1504.2744 02:24:22.93M 2015-10-03T01:22:30.032Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.838 34.682 1504.2742 02:24:23.15M 2015-10-03T01:22:30.237Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2739 02:24:23.35M 2015-10-03T01:22:30.452Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.835 34.678 1504.2733 02:24:23.55M 2015-10-03T01:22:30.642Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2739 02:24:23.76M 2015-10-03T01:22:30.847Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.673 1504.2673 02:24:23.94M 2015-10-03T01:22:31.047Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.672 1504.2664 02:24:24.16M 2015-10-03T01:22:31.247Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2676 02:24:24.36M 2015-10-03T01:22:31.452Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.828 34.671 1504.2687 02:24:24.56M 2015-10-03T01:22:31.657Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2701 02:24:24.76M 2015-10-03T01:22:31.857Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.669 1504.2703 02:24:24.96M 2015-10-03T01:22:32.062Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2660 02:24:25.18M 2015-10-03T01:22:32.302Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.672 1504.2656 02:24:25.38M 2015-10-03T01:22:32.467Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.672 1504.2670 02:24:25.58M 2015-10-03T01:22:32.672Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2692 02:24:25.78M 2015-10-03T01:22:32.872Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2693 02:24:25.97M 2015-10-03T01:22:33.077Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2682 02:24:26.19M 2015-10-03T01:22:33.277Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2667 02:24:26.39M 2015-10-03T01:22:33.482Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.674 1504.2654 02:24:26.59M 2015-10-03T01:22:33.687Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2694 02:24:26.79M 2015-10-03T01:22:33.887Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2666 02:24:27.01M 2015-10-03T01:22:34.092Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2659 02:24:27.20M 2015-10-03T01:22:34.297Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2667 02:24:27.41M 2015-10-03T01:22:34.497Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2676 02:24:27.61M 2015-10-03T01:22:34.702Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.673 1504.2683 02:24:27.80M 2015-10-03T01:22:34.917Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.670 1504.2653 02:24:28.02M 2015-10-03T01:22:35.107Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2654 02:24:28.24M 2015-10-03T01:22:35.312Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2659 02:24:28.42M 2015-10-03T01:22:35.512Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.670 1504.2653 02:24:28.62M 2015-10-03T01:22:35.717Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2650 02:24:28.82M 2015-10-03T01:22:35.922Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2644 02:24:29.04M 2015-10-03T01:22:36.122Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2650 02:24:29.24M 2015-10-03T01:22:36.322Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2660 02:24:29.43M 2015-10-03T01:22:36.527Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2712 02:24:29.63M 2015-10-03T01:22:36.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2737 02:24:29.83M 2015-10-03T01:22:36.941Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2717 02:24:30.05M 2015-10-03T01:22:37.137Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2728 02:24:30.25M 2015-10-03T01:22:37.342Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.676 1504.2732 02:24:30.45M 2015-10-03T01:22:37.542Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2731 02:24:30.65M 2015-10-03T01:22:37.747Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.677 1504.2732 02:24:30.85M 2015-10-03T01:22:37.952Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.835 34.677 1504.2736 02:24:31.07M 2015-10-03T01:22:38.157Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2760 02:24:31.27M 2015-10-03T01:22:38.357Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.680 1504.2747 02:24:31.47M 2015-10-03T01:22:38.557Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.837 34.680 1504.2750 02:24:31.66M 2015-10-03T01:22:38.762Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.679 1504.2740 02:24:31.86M 2015-10-03T01:22:38.967Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.835 34.678 1504.2733 02:24:32.08M 2015-10-03T01:22:39.167Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2748 02:24:32.28M 2015-10-03T01:22:39.387Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2703 02:24:32.48M 2015-10-03T01:22:39.577Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.675 1504.2698 02:24:32.70M 2015-10-03T01:22:39.777Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2682 02:24:32.88M 2015-10-03T01:22:39.982Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2678 02:24:33.10M 2015-10-03T01:22:40.222Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2681 02:24:33.30M 2015-10-03T01:22:40.387Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2643 02:24:33.50M 2015-10-03T01:22:40.587Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.672 1504.2665 02:24:33.70M 2015-10-03T01:22:40.792Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.829 34.672 1504.2671 02:24:33.89M 2015-10-03T01:22:40.992Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2684 02:24:34.11M 2015-10-03T01:22:41.197Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:24:34.31M 2015-10-03T01:22:41.402Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2709 02:24:34.51M 2015-10-03T01:22:41.602Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2711 02:24:34.71M 2015-10-03T01:22:41.807Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2727 02:24:34.91M 2015-10-03T01:22:42.012Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.678 1504.2738 02:24:35.13M 2015-10-03T01:22:42.212Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2740 02:24:35.33M 2015-10-03T01:22:42.417Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2740 02:24:35.52M 2015-10-03T01:22:42.617Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.677 1504.2728 02:24:35.73M 2015-10-03T01:22:42.825Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2732 02:24:35.92M 2015-10-03T01:22:43.028Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.668 1504.2628 02:24:36.14M 2015-10-03T01:22:43.228Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2609 02:24:36.34M 2015-10-03T01:22:43.433Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2595 02:24:36.54M 2015-10-03T01:22:43.633Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.822 34.666 1504.2588 02:24:36.74M 2015-10-03T01:22:43.857Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.821 34.665 1504.2579 02:24:36.94M 2015-10-03T01:22:44.042Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2579 02:24:37.18M 2015-10-03T01:22:44.247Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2584 02:24:37.36M 2015-10-03T01:22:44.447Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2714 02:24:37.56M 2015-10-03T01:22:44.652Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2733 02:24:37.76M 2015-10-03T01:22:44.852Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2725 02:24:37.95M 2015-10-03T01:22:45.057Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2716 02:24:38.17M 2015-10-03T01:22:45.257Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.676 1504.2710 02:24:38.37M 2015-10-03T01:22:45.463Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:24:38.57M 2015-10-03T01:22:45.664Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2712 02:24:38.77M 2015-10-03T01:22:45.868Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2705 02:24:38.97M 2015-10-03T01:22:46.068Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.832 34.675 1504.2701 02:24:39.19M 2015-10-03T01:22:46.273Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2710 02:24:39.39M 2015-10-03T01:22:46.477Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2717 02:24:39.58M 2015-10-03T01:22:46.678Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2723 02:24:39.78M 2015-10-03T01:22:46.883Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2726 02:24:40.00M 2015-10-03T01:22:47.083Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2733 02:24:40.20M 2015-10-03T01:22:47.288Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2733 02:24:40.40M 2015-10-03T01:22:47.493Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2736 02:24:40.60M 2015-10-03T01:22:47.693Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2738 02:24:40.80M 2015-10-03T01:22:47.898Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.835 34.678 1504.2742 02:24:41.02M 2015-10-03T01:22:48.098Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.681 1504.2794 02:24:41.22M 2015-10-03T01:22:48.318Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.840 34.682 1504.2804 02:24:41.41M 2015-10-03T01:22:48.508Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2815 02:24:41.63M 2015-10-03T01:22:48.708Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.842 34.684 1504.2828 02:24:41.81M 2015-10-03T01:22:48.913Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.841 34.684 1504.2820 02:24:42.03M 2015-10-03T01:22:49.118Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.840 34.683 1504.2804 02:24:42.23M 2015-10-03T01:22:49.318Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.839 34.682 1504.2784 02:24:42.43M 2015-10-03T01:22:49.523Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.838 34.681 1504.2771 02:24:42.63M 2015-10-03T01:22:49.723Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.839 34.682 1504.2778 02:24:42.83M 2015-10-03T01:22:49.928Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.840 34.682 1504.2792 02:24:43.05M 2015-10-03T01:22:50.133Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.840 34.683 1504.2798 02:24:43.25M 2015-10-03T01:22:50.341Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.841 34.684 1504.2803 02:24:43.45M 2015-10-03T01:22:50.538Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.841 34.684 1504.2798 02:24:43.65M 2015-10-03T01:22:50.747Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.840 34.683 1504.2787 02:24:43.84M 2015-10-03T01:22:50.944Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.839 34.682 1504.2775 02:24:44.06M 2015-10-03T01:22:51.148Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.838 34.681 1504.2753 02:24:44.26M 2015-10-03T01:22:51.353Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.836 34.680 1504.2721 02:24:44.46M 2015-10-03T01:22:51.548Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2698 02:24:44.66M 2015-10-03T01:22:51.753Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2682 02:24:44.86M 2015-10-03T01:22:51.958Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:45.08M 2015-10-03T01:22:52.163Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.832 34.676 1504.2675 02:24:45.28M 2015-10-03T01:22:52.368Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.838 34.682 1504.2748 02:24:45.48M 2015-10-03T01:22:52.568Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.842 34.686 1504.2795 02:24:45.67M 2015-10-03T01:22:52.788Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2672 02:24:45.87M 2015-10-03T01:22:52.973Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2668 02:24:46.11M 2015-10-03T01:22:53.178Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2670 02:24:46.29M 2015-10-03T01:22:53.378Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2657 02:24:46.49M 2015-10-03T01:22:53.584Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2661 02:24:46.69M 2015-10-03T01:22:53.788Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2670 02:24:46.89M 2015-10-03T01:22:53.988Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2660 02:24:47.11M 2015-10-03T01:22:54.193Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2656 02:24:47.30M 2015-10-03T01:22:54.393Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2664 02:24:47.50M 2015-10-03T01:22:54.598Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2665 02:24:47.70M 2015-10-03T01:22:54.803Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.831 34.675 1504.2664 02:24:47.90M 2015-10-03T01:22:55.008Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2672 02:24:48.12M 2015-10-03T01:22:55.208Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2666 02:24:48.32M 2015-10-03T01:22:55.408Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.831 34.676 1504.2666 02:24:48.52M 2015-10-03T01:22:55.613Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2675 02:24:48.72M 2015-10-03T01:22:55.818Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.833 34.677 1504.2687 02:24:48.92M 2015-10-03T01:22:56.018Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2676 02:24:49.14M 2015-10-03T01:22:56.224Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2677 02:24:49.34M 2015-10-03T01:22:56.428Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2677 02:24:49.54M 2015-10-03T01:22:56.628Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2672 02:24:49.74M 2015-10-03T01:22:56.833Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2667 02:24:49.93M 2015-10-03T01:22:57.033Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2688 02:24:50.15M 2015-10-03T01:22:57.253Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2697 02:24:50.35M 2015-10-03T01:22:57.443Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2694 02:24:50.57M 2015-10-03T01:22:57.643Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.830 34.673 1504.2682 02:24:50.75M 2015-10-03T01:22:57.848Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.673 1504.2689 02:24:50.95M 2015-10-03T01:22:58.053Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.673 1504.2704 02:24:51.17M 2015-10-03T01:22:58.253Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2715 02:24:51.37M 2015-10-03T01:22:58.453Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.832 34.675 1504.2720 02:24:51.57M 2015-10-03T01:22:58.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.833 34.675 1504.2729 02:24:51.76M 2015-10-03T01:22:58.864Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.834 34.676 1504.2737 02:24:51.96M 2015-10-03T01:22:59.068Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.677 1504.2737 02:24:52.18M 2015-10-03T01:22:59.268Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.835 34.678 1504.2742 02:24:52.38M 2015-10-03T01:22:59.473Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.836 34.679 1504.2747 02:24:52.58M 2015-10-03T01:22:59.673Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.836 34.679 1504.2748 02:24:52.78M 2015-10-03T01:22:59.878Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.835 34.678 1504.2744 02:24:53.00M