2015-10-03T01:21:00.093Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2738 02:22:53.20M 2015-10-03T01:21:00.293Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2743 02:22:53.40M 2015-10-03T01:21:00.498Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.674 1504.2688 02:22:53.60M 2015-10-03T01:21:00.698Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.673 1504.2681 02:22:53.80M 2015-10-03T01:21:00.898Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2671 02:22:54.02M 2015-10-03T01:21:01.118Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2665 02:22:54.21M 2015-10-03T01:21:01.308Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2660 02:22:54.43M 2015-10-03T01:21:01.513Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2657 02:22:54.61M 2015-10-03T01:21:01.713Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2644 02:22:54.81M 2015-10-03T01:21:01.914Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.827 34.671 1504.2626 02:22:55.03M 2015-10-03T01:21:02.118Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2635 02:22:55.23M 2015-10-03T01:21:02.323Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.672 1504.2635 02:22:55.43M 2015-10-03T01:21:02.523Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.827 34.672 1504.2625 02:22:55.63M 2015-10-03T01:21:02.728Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2623 02:22:55.83M 2015-10-03T01:21:02.941Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.828 34.673 1504.2628 02:22:56.05M 2015-10-03T01:21:03.133Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2616 02:22:56.25M 2015-10-03T01:21:03.338Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2611 02:22:56.44M 2015-10-03T01:21:03.544Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2615 02:22:56.64M 2015-10-03T01:21:03.743Z|I-OCEAN7-304-XXXX| 24.38 14.240 41.828 34.674 1504.2614 02:22:56.84M 2015-10-03T01:21:03.948Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2620 02:22:57.06M 2015-10-03T01:21:04.153Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.828 34.674 1504.2623 02:22:57.26M 2015-10-03T01:21:04.353Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.828 34.673 1504.2620 02:22:57.46M 2015-10-03T01:21:04.553Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.828 34.673 1504.2621 02:22:57.66M 2015-10-03T01:21:04.758Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.673 1504.2626 02:22:57.86M 2015-10-03T01:21:04.958Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.673 1504.2635 02:22:58.08M 2015-10-03T01:21:05.163Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2644 02:22:58.27M 2015-10-03T01:21:05.381Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2648 02:22:58.47M 2015-10-03T01:21:05.588Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.674 1504.2661 02:22:58.68M 2015-10-03T01:21:05.781Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2665 02:22:58.89M 2015-10-03T01:21:05.978Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2682 02:22:59.09M 2015-10-03T01:21:06.178Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2688 02:22:59.29M 2015-10-03T01:21:06.383Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2689 02:22:59.49M 2015-10-03T01:21:06.588Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2679 02:22:59.69M 2015-10-03T01:21:06.788Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.831 34.674 1504.2673 02:22:59.89M 2015-10-03T01:21:06.993Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2681 02:23:00.11M 2015-10-03T01:21:07.198Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2683 02:23:00.31M 2015-10-03T01:21:07.398Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2689 02:23:00.51M 2015-10-03T01:21:07.603Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2694 02:23:00.71M 2015-10-03T01:21:07.803Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2704 02:23:00.90M 2015-10-03T01:21:08.008Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2701 02:23:01.12M 2015-10-03T01:21:08.221Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2705 02:23:01.32M 2015-10-03T01:21:08.413Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.673 1504.2711 02:23:01.52M 2015-10-03T01:21:08.618Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2710 02:23:01.72M 2015-10-03T01:21:08.818Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.672 1504.2705 02:23:01.92M 2015-10-03T01:21:09.023Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2700 02:23:02.14M 2015-10-03T01:21:09.225Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2697 02:23:02.34M 2015-10-03T01:21:09.428Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2694 02:23:02.53M 2015-10-03T01:21:09.633Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2692 02:23:02.73M 2015-10-03T01:21:09.838Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2695 02:23:02.93M 2015-10-03T01:21:10.058Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.829 34.672 1504.2693 02:23:03.15M 2015-10-03T01:21:10.238Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2705 02:23:03.37M 2015-10-03T01:21:10.443Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2703 02:23:03.55M 2015-10-03T01:21:10.648Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2704 02:23:03.75M 2015-10-03T01:21:10.848Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2688 02:23:03.95M 2015-10-03T01:21:11.061Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.672 1504.2681 02:23:04.17M 2015-10-03T01:21:11.253Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2676 02:23:04.37M 2015-10-03T01:21:11.458Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2676 02:23:04.56M 2015-10-03T01:21:11.663Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2672 02:23:04.76M 2015-10-03T01:21:11.865Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2677 02:23:04.96M 2015-10-03T01:21:12.069Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2670 02:23:05.18M 2015-10-03T01:21:12.274Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2670 02:23:05.38M 2015-10-03T01:21:12.474Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2671 02:23:05.58M 2015-10-03T01:21:12.679Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2673 02:23:05.78M 2015-10-03T01:21:12.879Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.829 34.673 1504.2664 02:23:06.00M 2015-10-03T01:21:13.084Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2654 02:23:06.19M 2015-10-03T01:21:13.289Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.828 34.673 1504.2638 02:23:06.40M 2015-10-03T01:21:13.488Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:06.59M 2015-10-03T01:21:13.694Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.829 34.674 1504.2640 02:23:06.79M 2015-10-03T01:21:13.894Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:07.01M 2015-10-03T01:21:14.099Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2638 02:23:07.21M 2015-10-03T01:21:14.304Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.828 34.674 1504.2634 02:23:07.41M 2015-10-03T01:21:14.519Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.828 34.674 1504.2628 02:23:07.61M 2015-10-03T01:21:14.709Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.828 34.673 1504.2623 02:23:07.82M 2015-10-03T01:21:14.914Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.828 34.673 1504.2616 02:23:08.03M 2015-10-03T01:21:15.114Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.828 34.673 1504.2623 02:23:08.23M 2015-10-03T01:21:15.319Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.828 34.673 1504.2637 02:23:08.43M 2015-10-03T01:21:15.519Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.673 1504.2643 02:23:08.62M 2015-10-03T01:21:15.724Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2655 02:23:08.82M 2015-10-03T01:21:15.929Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.829 34.674 1504.2655 02:23:09.04M 2015-10-03T01:21:16.129Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2671 02:23:09.24M 2015-10-03T01:21:16.334Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2693 02:23:09.44M 2015-10-03T01:21:16.534Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2706 02:23:09.64M 2015-10-03T01:21:16.739Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2706 02:23:09.84M 2015-10-03T01:21:16.944Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.831 34.673 1504.2695 02:23:10.06M 2015-10-03T01:21:17.182Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.676 1504.2743 02:23:10.26M 2015-10-03T01:21:17.349Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.677 1504.2756 02:23:10.46M 2015-10-03T01:21:17.554Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2767 02:23:10.65M 2015-10-03T01:21:17.749Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.835 34.676 1504.2756 02:23:10.85M 2015-10-03T01:21:17.954Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.835 34.676 1504.2765 02:23:11.07M 2015-10-03T01:21:18.159Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.835 34.676 1504.2777 02:23:11.27M 2015-10-03T01:21:18.364Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.836 34.677 1504.2786 02:23:11.47M 2015-10-03T01:21:18.569Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.836 34.677 1504.2789 02:23:11.67M 2015-10-03T01:21:18.781Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.835 34.676 1504.2783 02:23:11.87M 2015-10-03T01:21:18.989Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.676 1504.2770 02:23:12.09M 2015-10-03T01:21:19.174Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.675 1504.2765 02:23:12.30M 2015-10-03T01:21:19.379Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.674 1504.2761 02:23:12.49M 2015-10-03T01:21:19.579Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.833 34.674 1504.2764 02:23:12.69M 2015-10-03T01:21:19.785Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.674 1504.2759 02:23:12.88M 2015-10-03T01:21:20.021Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2755 02:23:13.10M 2015-10-03T01:21:20.189Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.831 34.673 1504.2747 02:23:13.30M 2015-10-03T01:21:20.394Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.830 34.672 1504.2740 02:23:13.50M 2015-10-03T01:21:20.589Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.834 34.675 1504.2772 02:23:13.70M 2015-10-03T01:21:20.799Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.835 34.677 1504.2782 02:23:13.89M 2015-10-03T01:21:21.004Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.836 34.678 1504.2773 02:23:14.12M 2015-10-03T01:21:21.204Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.836 34.678 1504.2771 02:23:14.31M 2015-10-03T01:21:21.409Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.837 34.679 1504.2773 02:23:14.51M 2015-10-03T01:21:21.614Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.837 34.679 1504.2773 02:23:14.71M 2015-10-03T01:21:21.814Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.837 34.680 1504.2773 02:23:14.91M 2015-10-03T01:21:22.019Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.838 34.681 1504.2772 02:23:15.13M 2015-10-03T01:21:22.219Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.838 34.681 1504.2765 02:23:15.33M 2015-10-03T01:21:22.425Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.838 34.681 1504.2749 02:23:15.53M 2015-10-03T01:21:22.629Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2734 02:23:15.73M 2015-10-03T01:21:22.824Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2729 02:23:15.93M 2015-10-03T01:21:23.029Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.682 1504.2727 02:23:16.14M 2015-10-03T01:21:23.234Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2723 02:23:16.34M 2015-10-03T01:21:23.454Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.837 34.681 1504.2715 02:23:16.54M 2015-10-03T01:21:23.644Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.836 34.681 1504.2716 02:23:16.76M 2015-10-03T01:21:23.849Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.835 34.680 1504.2703 02:23:16.94M 2015-10-03T01:21:24.049Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.679 1504.2703 02:23:17.16M 2015-10-03T01:21:24.254Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.834 34.679 1504.2697 02:23:17.36M 2015-10-03T01:21:24.454Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.833 34.678 1504.2692 02:23:17.56M 2015-10-03T01:21:24.659Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.839 34.683 1504.2760 02:23:17.76M 2015-10-03T01:21:24.859Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.839 34.682 1504.2761 02:23:17.96M 2015-10-03T01:21:25.065Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2762 02:23:18.18M 2015-10-03T01:21:25.301Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.838 34.681 1504.2751 02:23:18.38M 2015-10-03T01:21:25.475Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.681 1504.2742 02:23:18.57M 2015-10-03T01:21:25.674Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2736 02:23:18.77M 2015-10-03T01:21:25.874Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2738 02:23:18.97M 2015-10-03T01:21:26.079Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2728 02:23:19.19M 2015-10-03T01:21:26.279Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2723 02:23:19.39M 2015-10-03T01:21:26.484Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2732 02:23:19.59M 2015-10-03T01:21:26.689Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.835 34.678 1504.2733 02:23:19.79M 2015-10-03T01:21:26.889Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2745 02:23:20.01M 2015-10-03T01:21:27.094Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2748 02:23:20.21M 2015-10-03T01:21:27.294Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2751 02:23:20.40M 2015-10-03T01:21:27.499Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2743 02:23:20.60M 2015-10-03T01:21:27.699Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2742 02:23:20.80M 2015-10-03T01:21:27.919Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2740 02:23:21.02M 2015-10-03T01:21:28.104Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2740 02:23:21.24M 2015-10-03T01:21:28.309Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2743 02:23:21.42M 2015-10-03T01:21:28.514Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2747 02:23:21.62M 2015-10-03T01:21:28.741Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2744 02:23:21.82M 2015-10-03T01:21:28.919Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2761 02:23:22.04M 2015-10-03T01:21:29.124Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.682 1504.2770 02:23:22.24M 2015-10-03T01:21:29.329Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.839 34.682 1504.2771 02:23:22.43M 2015-10-03T01:21:29.529Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.682 1504.2766 02:23:22.63M 2015-10-03T01:21:29.734Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.682 1504.2767 02:23:22.83M 2015-10-03T01:21:29.934Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.839 34.682 1504.2755 02:23:23.05M 2015-10-03T01:21:30.139Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.838 34.682 1504.2745 02:23:23.25M 2015-10-03T01:21:30.339Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.838 34.682 1504.2747 02:23:23.45M 2015-10-03T01:21:30.581Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.682 1504.2737 02:23:23.65M 2015-10-03T01:21:30.744Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.837 34.681 1504.2733 02:23:23.85M 2015-10-03T01:21:30.949Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.681 1504.2739 02:23:24.07M 2015-10-03T01:21:31.154Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2749 02:23:24.27M 2015-10-03T01:21:31.359Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.837 34.680 1504.2753 02:23:24.47M 2015-10-03T01:21:31.582Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.837 34.680 1504.2753 02:23:24.66M 2015-10-03T01:21:31.764Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2701 02:23:24.86M 2015-10-03T01:21:31.964Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2711 02:23:25.08M 2015-10-03T01:21:32.169Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2708 02:23:25.28M 2015-10-03T01:21:32.389Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2705 02:23:25.48M 2015-10-03T01:21:32.574Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2698 02:23:25.70M 2015-10-03T01:21:32.779Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2706 02:23:25.88M 2015-10-03T01:21:32.980Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2697 02:23:26.10M 2015-10-03T01:21:33.185Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.831 34.674 1504.2690 02:23:26.29M 2015-10-03T01:21:33.385Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2704 02:23:26.49M 2015-10-03T01:21:33.590Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2705 02:23:26.69M 2015-10-03T01:21:33.795Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.673 1504.2705 02:23:26.89M 2015-10-03T01:21:33.994Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2712 02:23:27.11M 2015-10-03T01:21:34.199Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2709 02:23:27.31M 2015-10-03T01:21:34.399Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2714 02:23:27.51M 2015-10-03T01:21:34.604Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2719 02:23:27.71M 2015-10-03T01:21:34.804Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2717 02:23:27.91M 2015-10-03T01:21:35.014Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2717 02:23:28.12M 2015-10-03T01:21:35.215Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2733 02:23:28.33M 2015-10-03T01:21:35.419Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2729 02:23:28.52M 2015-10-03T01:21:35.619Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.674 1504.2734 02:23:28.72M 2015-10-03T01:21:35.825Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2723 02:23:28.92M 2015-10-03T01:21:36.029Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2726 02:23:29.14M 2015-10-03T01:21:36.229Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.674 1504.2725 02:23:29.34M 2015-10-03T01:21:36.429Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.674 1504.2727 02:23:29.54M 2015-10-03T01:21:36.629Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.675 1504.2734 02:23:29.74M 2015-10-03T01:21:36.855Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2740 02:23:29.93M 2015-10-03T01:21:37.045Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2747 02:23:30.17M 2015-10-03T01:21:37.245Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2747 02:23:30.36M 2015-10-03T01:21:37.445Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2737 02:23:30.55M 2015-10-03T01:21:37.650Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2734 02:23:30.75M 2015-10-03T01:21:37.855Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2737 02:23:30.95M 2015-10-03T01:21:38.055Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:23:31.17M 2015-10-03T01:21:38.260Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2732 02:23:31.37M 2015-10-03T01:21:38.460Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2729 02:23:31.57M 2015-10-03T01:21:38.665Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2726 02:23:31.77M 2015-10-03T01:21:38.870Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2721 02:23:31.96M 2015-10-03T01:21:39.070Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2711 02:23:32.19M 2015-10-03T01:21:39.275Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.677 1504.2705 02:23:32.38M 2015-10-03T01:21:39.480Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2705 02:23:32.58M 2015-10-03T01:21:39.680Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2693 02:23:32.78M 2015-10-03T01:21:39.880Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:23:33.00M 2015-10-03T01:21:40.085Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.676 1504.2679 02:23:33.20M 2015-10-03T01:21:40.290Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2671 02:23:33.40M 2015-10-03T01:21:40.495Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.832 34.677 1504.2671 02:23:33.60M 2015-10-03T01:21:40.701Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.832 34.677 1504.2659 02:23:33.80M 2015-10-03T01:21:40.900Z|I-OCEAN7-304-XXXX| 24.36 14.240 41.833 34.678 1504.2657 02:23:34.02M 2015-10-03T01:21:41.105Z|I-OCEAN7-304-XXXX| 24.37 14.240 41.833 34.678 1504.2662 02:23:34.22M 2015-10-03T01:21:41.320Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.833 34.678 1504.2667 02:23:34.42M 2015-10-03T01:21:41.510Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.833 34.678 1504.2664 02:23:34.63M 2015-10-03T01:21:41.710Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2664 02:23:34.81M 2015-10-03T01:21:41.937Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.677 1504.2657 02:23:35.03M 2015-10-03T01:21:42.120Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2679 02:23:35.23M 2015-10-03T01:21:42.341Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.833 34.678 1504.2673 02:23:35.43M 2015-10-03T01:21:42.525Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2667 02:23:35.63M 2015-10-03T01:21:42.725Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.678 1504.2672 02:23:35.83M 2015-10-03T01:21:42.930Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.678 1504.2677 02:23:36.05M 2015-10-03T01:21:43.130Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2690 02:23:36.25M 2015-10-03T01:21:43.335Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2700 02:23:36.44M 2015-10-03T01:21:43.540Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.679 1504.2705 02:23:36.64M 2015-10-03T01:21:43.747Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2709 02:23:36.84M 2015-10-03T01:21:43.945Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.677 1504.2719 02:23:37.06M 2015-10-03T01:21:44.145Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2715 02:23:37.26M 2015-10-03T01:21:44.350Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2706 02:23:37.46M 2015-10-03T01:21:44.555Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.833 34.676 1504.2705 02:23:37.66M 2015-10-03T01:21:44.755Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2720 02:23:37.86M 2015-10-03T01:21:44.960Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2727 02:23:38.08M 2015-10-03T01:21:45.160Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.839 34.682 1504.2795 02:23:38.28M 2015-10-03T01:21:45.365Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.840 34.683 1504.2809 02:23:38.47M 2015-10-03T01:21:45.570Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.840 34.683 1504.2804 02:23:38.67M 2015-10-03T01:21:45.790Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.841 34.683 1504.2817 02:23:38.87M 2015-10-03T01:21:45.975Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.841 34.683 1504.2819 02:23:39.11M 2015-10-03T01:21:46.175Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.683 1504.2826 02:23:39.29M 2015-10-03T01:21:46.381Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.682 1504.2825 02:23:39.49M 2015-10-03T01:21:46.581Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.841 34.682 1504.2830 02:23:39.69M 2015-10-03T01:21:46.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.840 34.682 1504.2825 02:23:39.88M 2015-10-03T01:21:46.990Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.839 34.681 1504.2814 02:23:40.11M 2015-10-03T01:21:47.190Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.838 34.680 1504.2808 02:23:40.30M 2015-10-03T01:21:47.395Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.837 34.679 1504.2795 02:23:40.50M 2015-10-03T01:21:47.600Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2782 02:23:40.70M 2015-10-03T01:21:47.800Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2783 02:23:40.90M 2015-10-03T01:21:48.005Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2776 02:23:41.12M 2015-10-03T01:21:48.205Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:23:41.32M 2015-10-03T01:21:48.410Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.676 1504.2755 02:23:41.52M 2015-10-03T01:21:48.615Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2756 02:23:41.72M 2015-10-03T01:21:48.820Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2742 02:23:41.92M 2015-10-03T01:21:49.020Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2742 02:23:42.14M 2015-10-03T01:21:49.220Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2739 02:23:42.34M 2015-10-03T01:21:49.426Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.673 1504.2723 02:23:42.53M 2015-10-03T01:21:49.630Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.672 1504.2698 02:23:42.73M 2015-10-03T01:21:49.830Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.829 34.672 1504.2688 02:23:42.93M 2015-10-03T01:21:50.060Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2675 02:23:43.15M 2015-10-03T01:21:50.250Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2670 02:23:43.35M 2015-10-03T01:21:50.440Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2664 02:23:43.56M 2015-10-03T01:21:50.645Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.671 1504.2656 02:23:43.75M 2015-10-03T01:21:50.850Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2654 02:23:43.95M 2015-10-03T01:21:51.050Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2648 02:23:44.17M 2015-10-03T01:21:51.250Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2645 02:23:44.36M 2015-10-03T01:21:51.455Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2646 02:23:44.56M 2015-10-03T01:21:51.660Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2648 02:23:44.76M 2015-10-03T01:21:51.865Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.827 34.671 1504.2650 02:23:44.96M 2015-10-03T01:21:52.065Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2645 02:23:45.18M 2015-10-03T01:21:52.270Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2651 02:23:45.38M 2015-10-03T01:21:52.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2657 02:23:45.58M 2015-10-03T01:21:52.675Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2671 02:23:45.78M 2015-10-03T01:21:52.880Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2679 02:23:46.98M 2015-10-03T01:21:53.080Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.674 1504.2688 02:23:46.19M 2015-10-03T01:21:53.285Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.830 34.674 1504.2686 02:23:46.39M 2015-10-03T01:21:53.485Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:23:46.59M 2015-10-03T01:21:53.690Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2698 02:23:46.79M 2015-10-03T01:21:53.890Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.674 1504.2690 02:23:47.01M 2015-10-03T01:21:54.095Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.673 1504.2683 02:23:47.21M 2015-10-03T01:21:54.300Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.830 34.674 1504.2682 02:23:47.41M 2015-10-03T01:21:54.500Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2695 02:23:47.61M 2015-10-03T01:21:54.720Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2688 02:23:47.81M 2015-10-03T01:21:54.910Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.675 1504.2692 02:23:48.04M 2015-10-03T01:21:55.141Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.832 34.675 1504.2686 02:23:48.23M 2015-10-03T01:21:55.315Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2695 02:23:48.42M 2015-10-03T01:21:55.515Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2683 02:23:48.62M 2015-10-03T01:21:55.720Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.677 1504.2710 02:23:48.82M 2015-10-03T01:21:55.925Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2710 02:23:49.04M 2015-10-03T01:21:56.141Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.677 1504.2706 02:23:49.24M 2015-10-03T01:21:56.330Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2706 02:23:49.44M 2015-10-03T01:21:56.530Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2701 02:23:49.64M 2015-10-03T01:21:56.735Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2703 02:23:49.84M 2015-10-03T01:21:56.940Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2703 02:23:50.05M 2015-10-03T01:21:57.140Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.835 34.679 1504.2710 02:23:50.25M 2015-10-03T01:21:57.345Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2712 02:23:50.45M 2015-10-03T01:21:57.545Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.678 1504.2710 02:23:50.65M 2015-10-03T01:21:57.751Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.834 34.677 1504.2714 02:23:50.85M 2015-10-03T01:21:57.956Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.833 34.677 1504.2709 02:23:51.07M 2015-10-03T01:21:58.156Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2711 02:23:51.27M 2015-10-03T01:21:58.356Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2717 02:23:51.47M 2015-10-03T01:21:58.561Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2737 02:23:51.66M 2015-10-03T01:21:58.766Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2732 02:23:51.87M 2015-10-03T01:21:58.970Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2729 02:23:52.09M 2015-10-03T01:21:59.186Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2727 02:23:52.29M 2015-10-03T01:21:59.375Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.675 1504.2733 02:23:52.50M 2015-10-03T01:21:59.575Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.675 1504.2733 02:23:52.68M 2015-10-03T01:21:59.780Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.832 34.675 1504.2732 02:23:52.88M 2015-10-03T01:21:59.980Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.832 34.674 1504.2740 02:23:53.10M