2015-10-03T01:20:00.195Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2697 02:21:53.30M 2015-10-03T01:20:00.400Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.831 34.674 1504.2693 02:21:53.50M 2015-10-03T01:20:00.605Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2698 02:21:53.70M 2015-10-03T01:20:00.805Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2703 02:21:53.90M 2015-10-03T01:20:01.010Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2697 02:21:54.12M 2015-10-03T01:20:01.210Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2706 02:21:54.32M 2015-10-03T01:20:01.415Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2659 02:21:54.52M 2015-10-03T01:20:01.620Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2654 02:21:54.72M 2015-10-03T01:20:01.820Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2643 02:21:54.92M 2015-10-03T01:20:02.026Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.667 1504.2631 02:21:55.13M 2015-10-03T01:20:02.225Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2664 02:21:55.34M 2015-10-03T01:20:02.431Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2675 02:21:55.53M 2015-10-03T01:20:02.631Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.835 34.677 1504.2773 02:21:55.73M 2015-10-03T01:20:02.836Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2729 02:21:55.93M 2015-10-03T01:20:03.056Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.672 1504.2726 02:21:56.15M 2015-10-03T01:20:03.241Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.671 1504.2719 02:21:56.37M 2015-10-03T01:20:03.446Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.829 34.671 1504.2720 02:21:56.55M 2015-10-03T01:20:03.646Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.829 34.671 1504.2711 02:21:56.75M 2015-10-03T01:20:03.861Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.671 1504.2723 02:21:56.94M 2015-10-03T01:20:04.056Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2727 02:21:57.16M 2015-10-03T01:20:04.262Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.829 34.671 1504.2728 02:21:57.36M 2015-10-03T01:20:04.461Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.830 34.671 1504.2743 02:21:57.56M 2015-10-03T01:20:04.666Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.832 34.673 1504.2766 02:21:57.76M 2015-10-03T01:20:04.866Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.833 34.674 1504.2771 02:21:57.96M 2015-10-03T01:20:05.071Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.833 34.674 1504.2753 02:21:58.18M 2015-10-03T01:20:05.271Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.824 34.667 1504.2656 02:21:58.38M 2015-10-03T01:20:05.475Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.827 34.669 1504.2688 02:21:58.58M 2015-10-03T01:20:05.681Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.670 1504.2695 02:21:58.78M 2015-10-03T01:20:05.881Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2698 02:21:59.00M 2015-10-03T01:20:06.086Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2705 02:21:59.20M 2015-10-03T01:20:06.291Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.831 34.673 1504.2715 02:21:59.40M 2015-10-03T01:20:06.491Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.674 1504.2728 02:21:59.59M 2015-10-03T01:20:06.696Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2739 02:21:59.79M 2015-10-03T01:20:06.896Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.676 1504.2749 02:22:00.01M 2015-10-03T01:20:07.101Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.676 1504.2748 02:22:00.21M 2015-10-03T01:20:07.306Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2787 02:22:00.41M 2015-10-03T01:20:07.521Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.837 34.679 1504.2783 02:22:00.61M 2015-10-03T01:20:07.711Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.680 1504.2782 02:22:00.82M 2015-10-03T01:20:07.911Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2794 02:22:01.03M 2015-10-03T01:20:08.116Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2794 02:22:01.22M 2015-10-03T01:20:08.316Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2791 02:22:01.42M 2015-10-03T01:20:08.521Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2782 02:22:01.62M 2015-10-03T01:20:08.726Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2788 02:22:01.82M 2015-10-03T01:20:08.926Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2783 02:22:02.04M 2015-10-03T01:20:09.131Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2787 02:22:02.24M 2015-10-03T01:20:09.331Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2727 02:22:02.44M 2015-10-03T01:20:09.536Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.672 1504.2708 02:22:02.64M 2015-10-03T01:20:09.741Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.672 1504.2710 02:22:02.84M 2015-10-03T01:20:09.941Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.673 1504.2719 02:22:03.06M 2015-10-03T01:20:10.146Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2732 02:22:03.25M 2015-10-03T01:20:10.346Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.675 1504.2736 02:22:03.45M 2015-10-03T01:20:10.551Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:22:03.65M 2015-10-03T01:20:10.756Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2751 02:22:03.85M 2015-10-03T01:20:10.956Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.673 1504.2703 02:22:04.07M 2015-10-03T01:20:11.161Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.674 1504.2695 02:22:04.27M 2015-10-03T01:20:11.366Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.674 1504.2694 02:22:04.47M 2015-10-03T01:20:11.566Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2694 02:22:04.67M 2015-10-03T01:20:11.766Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2686 02:22:04.87M 2015-10-03T01:20:11.986Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2686 02:22:05.08M 2015-10-03T01:20:12.176Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.677 1504.2693 02:22:05.30M 2015-10-03T01:20:12.376Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.678 1504.2700 02:22:05.48M 2015-10-03T01:20:12.581Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2703 02:22:05.68M 2015-10-03T01:20:12.786Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.678 1504.2700 02:22:05.88M 2015-10-03T01:20:12.986Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.676 1504.2697 02:22:06.10M 2015-10-03T01:20:13.191Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:22:06.30M 2015-10-03T01:20:13.396Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2683 02:22:06.50M 2015-10-03T01:20:13.596Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2621 02:22:06.70M 2015-10-03T01:20:13.796Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2626 02:22:06.89M 2015-10-03T01:20:14.001Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.825 34.669 1504.2631 02:22:07.11M 2015-10-03T01:20:14.206Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.668 1504.2643 02:22:07.31M 2015-10-03T01:20:14.406Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2648 02:22:07.51M 2015-10-03T01:20:14.611Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2654 02:22:07.71M 2015-10-03T01:20:14.816Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2659 02:22:07.91M 2015-10-03T01:20:15.016Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.666 1504.2657 02:22:08.13M 2015-10-03T01:20:15.221Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2666 02:22:08.33M 2015-10-03T01:20:15.426Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.667 1504.2673 02:22:08.53M 2015-10-03T01:20:15.631Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.668 1504.2684 02:22:08.73M 2015-10-03T01:20:15.831Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2693 02:22:08.93M 2015-10-03T01:20:16.036Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2700 02:22:09.15M 2015-10-03T01:20:16.236Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2698 02:22:09.34M 2015-10-03T01:20:16.461Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.829 34.671 1504.2700 02:22:09.54M 2015-10-03T01:20:16.641Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.830 34.672 1504.2701 02:22:09.76M 2015-10-03T01:20:16.846Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.830 34.672 1504.2703 02:22:09.94M 2015-10-03T01:20:17.046Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.831 34.673 1504.2714 02:22:10.16M 2015-10-03T01:20:17.251Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2711 02:22:10.36M 2015-10-03T01:20:17.456Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2712 02:22:10.56M 2015-10-03T01:20:17.656Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2715 02:22:10.76M 2015-10-03T01:20:17.861Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2684 02:22:10.95M 2015-10-03T01:20:18.061Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:11.17M 2015-10-03T01:20:18.266Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2708 02:22:11.37M 2015-10-03T01:20:18.471Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2706 02:22:11.57M 2015-10-03T01:20:18.671Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2712 02:22:11.77M 2015-10-03T01:20:18.876Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2720 02:22:11.97M 2015-10-03T01:20:19.081Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:22:12.19M 2015-10-03T01:20:19.281Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.678 1504.2725 02:22:12.39M 2015-10-03T01:20:19.486Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.835 34.679 1504.2728 02:22:12.59M 2015-10-03T01:20:19.686Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.679 1504.2731 02:22:12.79M 2015-10-03T01:20:19.891Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2678 02:22:13.00M 2015-10-03T01:20:20.091Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2679 02:22:13.20M 2015-10-03T01:20:20.296Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2684 02:22:13.40M 2015-10-03T01:20:20.501Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.674 1504.2689 02:22:13.60M 2015-10-03T01:20:20.701Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2709 02:22:13.80M 2015-10-03T01:20:20.921Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2711 02:22:14.02M 2015-10-03T01:20:21.141Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2709 02:22:14.24M 2015-10-03T01:20:21.311Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2701 02:22:14.42M 2015-10-03T01:20:21.516Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.673 1504.2708 02:22:14.61M 2015-10-03T01:20:21.721Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2708 02:22:14.82M 2015-10-03T01:20:21.921Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2700 02:22:15.04M 2015-10-03T01:20:22.126Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2712 02:22:15.23M 2015-10-03T01:20:22.331Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2712 02:22:15.43M 2015-10-03T01:20:22.532Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.831 34.674 1504.2704 02:22:15.63M 2015-10-03T01:20:22.731Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2714 02:22:15.83M 2015-10-03T01:20:22.936Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2711 02:22:16.05M 2015-10-03T01:20:23.136Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2714 02:22:16.25M 2015-10-03T01:20:23.341Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2716 02:22:16.45M 2015-10-03T01:20:23.546Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2719 02:22:16.64M 2015-10-03T01:20:23.782Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2719 02:22:16.85M 2015-10-03T01:20:23.951Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2705 02:22:17.06M 2015-10-03T01:20:24.156Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2694 02:22:17.26M 2015-10-03T01:20:24.356Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2684 02:22:17.46M 2015-10-03T01:20:24.561Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2689 02:22:17.66M 2015-10-03T01:20:24.761Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2614 02:22:17.86M 2015-10-03T01:20:24.966Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.669 1504.2605 02:22:18.08M 2015-10-03T01:20:25.171Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.669 1504.2600 02:22:18.28M 2015-10-03T01:20:25.387Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2594 02:22:18.48M 2015-10-03T01:20:25.571Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.824 34.669 1504.2599 02:22:18.69M 2015-10-03T01:20:25.776Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.670 1504.2605 02:22:18.87M 2015-10-03T01:20:25.981Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.825 34.669 1504.2603 02:22:19.09M 2015-10-03T01:20:26.181Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.669 1504.2596 02:22:19.29M 2015-10-03T01:20:26.387Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.824 34.669 1504.2599 02:22:19.49M 2015-10-03T01:20:26.591Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2600 02:22:19.69M 2015-10-03T01:20:26.791Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.670 1504.2610 02:22:19.89M 2015-10-03T01:20:26.997Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.670 1504.2620 02:22:20.11M 2015-10-03T01:20:27.197Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2683 02:22:20.31M 2015-10-03T01:20:27.402Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2695 02:22:20.51M 2015-10-03T01:20:27.607Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.675 1504.2704 02:22:20.70M 2015-10-03T01:20:27.807Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2719 02:22:20.90M 2015-10-03T01:20:28.012Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2723 02:22:21.12M 2015-10-03T01:20:28.212Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2662 02:22:21.32M 2015-10-03T01:20:28.417Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.670 1504.2649 02:22:21.52M 2015-10-03T01:20:28.623Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.823 34.667 1504.2603 02:22:21.72M 2015-10-03T01:20:28.822Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.824 34.668 1504.2612 02:22:21.92M 2015-10-03T01:20:29.027Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.824 34.668 1504.2620 02:22:22.14M 2015-10-03T01:20:29.232Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.826 34.669 1504.2632 02:22:22.34M 2015-10-03T01:20:29.432Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.827 34.671 1504.2646 02:22:22.54M 2015-10-03T01:20:29.632Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2661 02:22:22.73M 2015-10-03T01:20:29.857Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2667 02:22:22.93M 2015-10-03T01:20:30.042Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.675 1504.2672 02:22:23.17M 2015-10-03T01:20:30.247Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.676 1504.2676 02:22:23.35M 2015-10-03T01:20:30.447Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.832 34.676 1504.2679 02:22:23.55M 2015-10-03T01:20:30.652Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2698 02:22:23.75M 2015-10-03T01:20:30.857Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.673 1504.2648 02:22:23.95M 2015-10-03T01:20:31.057Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.827 34.672 1504.2622 02:22:24.17M 2015-10-03T01:20:31.262Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2612 02:22:24.36M 2015-10-03T01:20:31.467Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.826 34.671 1504.2607 02:22:24.57M 2015-10-03T01:20:31.667Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2590 02:22:24.77M 2015-10-03T01:20:31.872Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2600 02:22:24.96M 2015-10-03T01:20:32.072Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.825 34.670 1504.2596 02:22:25.18M 2015-10-03T01:20:32.277Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.670 1504.2603 02:22:25.38M 2015-10-03T01:20:32.477Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2618 02:22:25.58M 2015-10-03T01:20:32.682Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.671 1504.2622 02:22:25.78M 2015-10-03T01:20:32.887Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.826 34.670 1504.2631 02:22:26.00M 2015-10-03T01:20:33.087Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2628 02:22:26.20M 2015-10-03T01:20:33.292Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2628 02:22:26.40M 2015-10-03T01:20:33.492Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2625 02:22:26.60M 2015-10-03T01:20:33.697Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2625 02:22:26.80M 2015-10-03T01:20:33.903Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2622 02:22:27.01M 2015-10-03T01:20:34.102Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2635 02:22:27.21M 2015-10-03T01:20:34.322Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2635 02:22:27.41M 2015-10-03T01:20:34.512Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2633 02:22:27.63M 2015-10-03T01:20:34.712Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.670 1504.2627 02:22:27.81M 2015-10-03T01:20:34.917Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.669 1504.2628 02:22:28.03M 2015-10-03T01:20:35.117Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.670 1504.2643 02:22:28.23M 2015-10-03T01:20:35.322Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2643 02:22:28.43M 2015-10-03T01:20:35.522Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2638 02:22:28.63M 2015-10-03T01:20:35.742Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2631 02:22:28.83M 2015-10-03T01:20:35.932Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.669 1504.2627 02:22:29.05M 2015-10-03T01:20:36.132Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.669 1504.2635 02:22:29.24M 2015-10-03T01:20:36.337Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2634 02:22:29.44M 2015-10-03T01:20:36.537Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2646 02:22:29.64M 2015-10-03T01:20:36.742Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.671 1504.2649 02:22:29.84M 2015-10-03T01:20:36.947Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2664 02:22:30.06M 2015-10-03T01:20:37.147Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2668 02:22:30.26M 2015-10-03T01:20:37.347Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2664 02:22:30.46M 2015-10-03T01:20:37.552Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.672 1504.2671 02:22:30.65M 2015-10-03T01:20:37.757Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2676 02:22:30.86M 2015-10-03T01:20:37.957Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2671 02:22:31.07M 2015-10-03T01:20:38.162Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2661 02:22:31.27M 2015-10-03T01:20:38.367Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2700 02:22:31.47M 2015-10-03T01:20:38.572Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.828 34.671 1504.2654 02:22:31.67M 2015-10-03T01:20:38.792Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.830 34.674 1504.2678 02:22:31.87M 2015-10-03T01:20:38.977Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2690 02:22:32.11M 2015-10-03T01:20:39.177Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:32.29M 2015-10-03T01:20:39.382Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.832 34.675 1504.2700 02:22:32.49M 2015-10-03T01:20:39.587Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2731 02:22:32.69M 2015-10-03T01:20:39.783Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2726 02:22:32.88M 2015-10-03T01:20:40.022Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2712 02:22:33.10M 2015-10-03T01:20:40.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2698 02:22:33.30M 2015-10-03T01:20:40.397Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.675 1504.2700 02:22:33.50M 2015-10-03T01:20:40.597Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.676 1504.2708 02:22:33.70M 2015-10-03T01:20:40.802Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2716 02:22:33.90M 2015-10-03T01:20:41.007Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.676 1504.2715 02:22:34.12M 2015-10-03T01:20:41.212Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.832 34.675 1504.2712 02:22:34.32M 2015-10-03T01:20:41.412Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2721 02:22:34.52M 2015-10-03T01:20:41.617Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2716 02:22:34.71M 2015-10-03T01:20:41.824Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2711 02:22:34.91M 2015-10-03T01:20:42.022Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2701 02:22:35.14M 2015-10-03T01:20:42.225Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2688 02:22:35.33M 2015-10-03T01:20:42.427Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2675 02:22:35.53M 2015-10-03T01:20:42.632Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2673 02:22:35.73M 2015-10-03T01:20:42.861Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2676 02:22:35.93M 2015-10-03T01:20:43.037Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2666 02:22:36.15M 2015-10-03T01:20:43.257Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2694 02:22:36.35M 2015-10-03T01:20:43.437Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2693 02:22:36.56M 2015-10-03T01:20:43.642Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2694 02:22:36.74M 2015-10-03T01:20:43.847Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.836 34.679 1504.2764 02:22:36.94M 2015-10-03T01:20:44.052Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2731 02:22:37.16M 2015-10-03T01:20:44.253Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2728 02:22:37.36M 2015-10-03T01:20:44.457Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2723 02:22:37.56M 2015-10-03T01:20:44.657Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.672 1504.2671 02:22:37.76M 2015-10-03T01:20:44.865Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2664 02:22:37.96M 2015-10-03T01:20:45.063Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2687 02:22:38.18M 2015-10-03T01:20:45.272Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2692 02:22:38.38M 2015-10-03T01:20:45.472Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2690 02:22:38.58M 2015-10-03T01:20:45.677Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.834 34.678 1504.2703 02:22:38.78M 2015-10-03T01:20:45.877Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2716 02:22:38.97M 2015-10-03T01:20:46.082Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2721 02:22:39.19M 2015-10-03T01:20:46.282Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2700 02:22:39.39M 2015-10-03T01:20:46.487Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.833 34.677 1504.2695 02:22:39.59M 2015-10-03T01:20:46.687Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.676 1504.2679 02:22:39.79M 2015-10-03T01:20:46.892Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.829 34.674 1504.2649 02:22:40.01M 2015-10-03T01:20:47.097Z|I-OCEAN7-304-XXXX| 24.37 14.241 41.825 34.670 1504.2601 02:22:40.21M 2015-10-03T01:20:47.298Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.825 34.670 1504.2601 02:22:40.41M 2015-10-03T01:20:47.505Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.826 34.671 1504.2609 02:22:40.60M 2015-10-03T01:20:47.723Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.826 34.671 1504.2615 02:22:40.81M 2015-10-03T01:20:47.913Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.671 1504.2629 02:22:41.04M 2015-10-03T01:20:48.112Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.827 34.671 1504.2633 02:22:41.22M 2015-10-03T01:20:48.313Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2644 02:22:41.42M 2015-10-03T01:20:48.517Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2644 02:22:41.62M 2015-10-03T01:20:48.722Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2633 02:22:41.82M 2015-10-03T01:20:48.922Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.827 34.671 1504.2622 02:22:42.04M 2015-10-03T01:20:49.127Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.827 34.672 1504.2620 02:22:42.24M 2015-10-03T01:20:49.327Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2562 02:22:42.44M 2015-10-03T01:20:49.532Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2554 02:22:42.63M 2015-10-03T01:20:49.738Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.662 1504.2546 02:22:42.83M 2015-10-03T01:20:49.938Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2552 02:22:43.05M 2015-10-03T01:20:50.145Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2566 02:22:43.25M 2015-10-03T01:20:50.348Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.819 34.662 1504.2579 02:22:43.45M 2015-10-03T01:20:50.548Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.662 1504.2577 02:22:43.65M 2015-10-03T01:20:50.753Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2585 02:22:43.85M 2015-10-03T01:20:50.982Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2598 02:22:44.07M 2015-10-03T01:20:51.158Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.821 34.664 1504.2614 02:22:44.27M 2015-10-03T01:20:51.363Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.822 34.665 1504.2632 02:22:44.47M 2015-10-03T01:20:51.563Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2659 02:22:44.67M 2015-10-03T01:20:51.763Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2662 02:22:44.86M 2015-10-03T01:20:51.968Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2659 02:22:45.08M 2015-10-03T01:20:52.188Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2661 02:22:45.28M 2015-10-03T01:20:52.378Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2665 02:22:45.50M 2015-10-03T01:20:52.578Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.825 34.668 1504.2645 02:22:45.68M 2015-10-03T01:20:52.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2656 02:22:45.88M 2015-10-03T01:20:52.984Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:22:46.10M 2015-10-03T01:20:53.188Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2668 02:22:46.30M 2015-10-03T01:20:53.421Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2664 02:22:46.50M 2015-10-03T01:20:53.593Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.833 34.675 1504.2737 02:22:46.70M 2015-10-03T01:20:53.798Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.834 34.676 1504.2749 02:22:46.89M 2015-10-03T01:20:54.003Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2755 02:22:47.11M 2015-10-03T01:20:54.203Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.833 34.676 1504.2731 02:22:47.31M 2015-10-03T01:20:54.408Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:22:47.51M 2015-10-03T01:20:54.608Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2750 02:22:47.71M 2015-10-03T01:20:54.813Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.835 34.678 1504.2751 02:22:47.91M 2015-10-03T01:20:55.013Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2733 02:22:48.13M 2015-10-03T01:20:55.218Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2720 02:22:48.33M 2015-10-03T01:20:55.418Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2712 02:22:48.53M 2015-10-03T01:20:55.628Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2700 02:22:48.72M 2015-10-03T01:20:55.828Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.830 34.674 1504.2676 02:22:48.92M 2015-10-03T01:20:56.028Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2668 02:22:49.14M 2015-10-03T01:20:56.233Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.829 34.673 1504.2661 02:22:49.34M 2015-10-03T01:20:56.433Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2662 02:22:49.54M 2015-10-03T01:20:56.653Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.828 34.671 1504.2659 02:22:49.74M 2015-10-03T01:20:56.843Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.828 34.671 1504.2656 02:22:49.95M 2015-10-03T01:20:57.043Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2664 02:22:50.16M 2015-10-03T01:20:57.248Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2660 02:22:50.36M 2015-10-03T01:20:57.448Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.827 34.670 1504.2654 02:22:50.56M 2015-10-03T01:20:57.653Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 02:22:50.75M 2015-10-03T01:20:57.858Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.832 34.674 1504.2716 02:22:50.95M 2015-10-03T01:20:58.065Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2725 02:22:51.17M 2015-10-03T01:20:58.263Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2673 02:22:51.37M 2015-10-03T01:20:58.468Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2659 02:22:51.57M 2015-10-03T01:20:58.668Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2671 02:22:51.77M 2015-10-03T01:20:58.901Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2692 02:22:51.97M 2015-10-03T01:20:59.078Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2703 02:22:52.19M 2015-10-03T01:20:59.278Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2715 02:22:52.39M 2015-10-03T01:20:59.483Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2723 02:22:52.59M 2015-10-03T01:20:59.683Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2732 02:22:52.78M 2015-10-03T01:20:59.901Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.834 34.677 1504.2734 02:22:53.00M