2015-10-03T01:19:00.098Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.804 34.649 1504.2402 02:20:53.21M 2015-10-03T01:19:00.304Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.805 34.650 1504.2419 02:20:53.40M 2015-10-03T01:19:00.523Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.805 34.650 1504.2427 02:20:53.60M 2015-10-03T01:19:00.713Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.805 34.650 1504.2426 02:20:53.82M 2015-10-03T01:19:00.913Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.805 34.651 1504.2427 02:20:54.02M 2015-10-03T01:19:01.118Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.806 34.651 1504.2432 02:20:54.22M 2015-10-03T01:19:01.323Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.807 34.652 1504.2439 02:20:54.42M 2015-10-03T01:19:01.523Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.807 34.652 1504.2432 02:20:54.62M 2015-10-03T01:19:01.723Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.806 34.651 1504.2424 02:20:54.82M 2015-10-03T01:19:01.928Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.792 34.639 1504.2273 02:20:55.04M 2015-10-03T01:19:02.133Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.775 34.623 1504.2078 02:20:55.24M 2015-10-03T01:19:02.338Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.746 34.596 1504.1758 02:20:55.44M 2015-10-03T01:19:02.538Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.716 34.569 1504.1437 02:20:55.64M 2015-10-03T01:19:02.747Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.667 34.523 1504.0890 02:20:55.84M 2015-10-03T01:19:02.944Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.618 34.478 1504.0364 02:20:56.05M 2015-10-03T01:19:03.148Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.554 34.418 1503.9661 02:20:56.25M 2015-10-03T01:19:03.381Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.486 34.355 1503.8928 02:20:56.45M 2015-10-03T01:19:03.553Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.450 34.322 1503.8533 02:20:56.65M 2015-10-03T01:19:03.753Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.449 34.321 1503.8533 02:20:56.85M 2015-10-03T01:19:03.958Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.448 34.321 1503.8523 02:20:57.07M 2015-10-03T01:19:04.163Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.447 34.320 1503.8513 02:20:57.27M 2015-10-03T01:19:04.368Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.456 34.328 1503.8619 02:20:57.47M 2015-10-03T01:19:04.568Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.457 34.329 1503.8623 02:20:57.67M 2015-10-03T01:19:04.773Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.457 34.329 1503.8623 02:20:57.86M 2015-10-03T01:19:04.993Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.452 34.324 1503.8566 02:20:58.08M 2015-10-03T01:19:05.178Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.437 34.310 1503.8412 02:20:58.30M 2015-10-03T01:19:05.378Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.418 34.293 1503.8217 02:20:58.48M 2015-10-03T01:19:05.584Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.417 34.291 1503.8204 02:20:58.68M 2015-10-03T01:19:05.783Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.378 34.255 1503.7794 02:20:58.88M 2015-10-03T01:19:05.988Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.370 34.248 1503.7710 02:20:59.10M 2015-10-03T01:19:06.188Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.369 34.246 1503.7697 02:20:59.29M 2015-10-03T01:19:06.398Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.355 34.233 1503.7533 02:20:59.49M 2015-10-03T01:19:06.598Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.354 34.233 1503.7512 02:20:59.70M 2015-10-03T01:19:06.798Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.354 34.233 1503.7495 02:20:59.89M 2015-10-03T01:19:07.003Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.354 34.233 1503.7498 02:21:00.11M 2015-10-03T01:19:07.208Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.354 34.234 1503.7504 02:21:00.31M 2015-10-03T01:19:07.413Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.355 34.234 1503.7521 02:21:00.51M 2015-10-03T01:19:07.613Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.355 34.235 1503.7518 02:21:00.71M 2015-10-03T01:19:07.818Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.356 34.235 1503.7518 02:21:00.91M 2015-10-03T01:19:08.018Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.358 34.237 1503.7544 02:21:01.13M 2015-10-03T01:19:08.225Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.359 34.238 1503.7556 02:21:01.33M 2015-10-03T01:19:08.423Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.361 34.240 1503.7568 02:21:01.53M 2015-10-03T01:19:08.661Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.362 34.241 1503.7587 02:21:01.72M 2015-10-03T01:19:08.828Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.364 34.243 1503.7588 02:21:01.93M 2015-10-03T01:19:09.033Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.364 34.243 1503.7596 02:21:02.14M 2015-10-03T01:19:09.238Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.365 34.245 1503.7606 02:21:02.34M 2015-10-03T01:19:09.458Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.366 34.245 1503.7625 02:21:02.54M 2015-10-03T01:19:09.661Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.367 34.245 1503.7632 02:21:02.76M 2015-10-03T01:19:09.843Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.367 34.246 1503.7642 02:21:02.94M 2015-10-03T01:19:10.048Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.368 34.246 1503.7653 02:21:03.16M 2015-10-03T01:19:10.248Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.368 34.246 1503.7668 02:21:03.36M 2015-10-03T01:19:10.458Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.368 34.246 1503.7670 02:21:03.55M 2015-10-03T01:19:10.658Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.244 1503.7653 02:21:03.76M 2015-10-03T01:19:10.858Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.244 1503.7660 02:21:03.95M 2015-10-03T01:19:11.063Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.367 34.245 1503.7666 02:21:04.17M 2015-10-03T01:19:11.268Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.368 34.245 1503.7675 02:21:04.37M 2015-10-03T01:19:11.473Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.368 34.245 1503.7681 02:21:04.57M 2015-10-03T01:19:11.673Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.368 34.245 1503.7686 02:21:04.77M 2015-10-03T01:19:11.873Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.367 34.245 1503.7672 02:21:04.97M 2015-10-03T01:19:12.078Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.366 34.243 1503.7646 02:21:05.19M 2015-10-03T01:19:12.283Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.365 34.243 1503.7633 02:21:05.39M 2015-10-03T01:19:12.501Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.364 34.242 1503.7633 02:21:05.59M 2015-10-03T01:19:12.688Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.375 34.253 1503.7751 02:21:05.78M 2015-10-03T01:19:12.893Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.385 34.261 1503.7855 02:21:06.00M 2015-10-03T01:19:13.098Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.386 34.262 1503.7865 02:21:06.20M 2015-10-03T01:19:13.298Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.415 34.290 1503.8180 02:21:06.40M 2015-10-03T01:19:13.498Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.439 34.312 1503.8436 02:21:06.60M 2015-10-03T01:19:13.703Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.440 34.312 1503.8438 02:21:06.80M 2015-10-03T01:19:13.923Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.440 34.313 1503.8439 02:21:07.02M 2015-10-03T01:19:14.108Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.441 34.314 1503.8444 02:21:07.23M 2015-10-03T01:19:14.341Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.442 34.315 1503.8462 02:21:07.42M 2015-10-03T01:19:14.518Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.443 34.316 1503.8477 02:21:07.61M 2015-10-03T01:19:14.719Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.462 34.334 1503.8680 02:21:07.81M 2015-10-03T01:19:14.923Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.465 34.337 1503.8713 02:21:08.03M 2015-10-03T01:19:15.123Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.469 34.339 1503.8755 02:21:08.23M 2015-10-03T01:19:15.328Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.472 34.343 1503.8794 02:21:08.43M 2015-10-03T01:19:15.528Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.463 34.335 1503.8693 02:21:08.63M 2015-10-03T01:19:15.733Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.453 34.325 1503.8571 02:21:08.83M 2015-10-03T01:19:15.938Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.411 34.286 1503.8114 02:21:09.05M 2015-10-03T01:19:16.138Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.383 34.260 1503.7813 02:21:09.25M 2015-10-03T01:19:16.343Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.376 34.254 1503.7731 02:21:09.45M 2015-10-03T01:19:16.545Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.374 34.252 1503.7714 02:21:09.65M 2015-10-03T01:19:16.748Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.373 34.251 1503.7687 02:21:09.84M 2015-10-03T01:19:16.953Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.371 34.249 1503.7668 02:21:10.06M 2015-10-03T01:19:17.153Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.369 34.248 1503.7660 02:21:10.26M 2015-10-03T01:19:17.359Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.367 34.247 1503.7631 02:21:10.46M 2015-10-03T01:19:17.564Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.366 34.245 1503.7615 02:21:10.66M 2015-10-03T01:19:17.764Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.365 34.244 1503.7595 02:21:10.86M 2015-10-03T01:19:17.969Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.364 34.243 1503.7579 02:21:11.08M 2015-10-03T01:19:18.169Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.363 34.243 1503.7572 02:21:11.28M 2015-10-03T01:19:18.389Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.363 34.242 1503.7577 02:21:11.48M 2015-10-03T01:19:18.579Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.362 34.242 1503.7583 02:21:11.69M 2015-10-03T01:19:18.779Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.362 34.241 1503.7584 02:21:11.87M 2015-10-03T01:19:18.984Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.362 34.241 1503.7583 02:21:12.09M 2015-10-03T01:19:19.185Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.362 34.241 1503.7583 02:21:12.29M 2015-10-03T01:19:19.389Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.377 34.255 1503.7745 02:21:12.49M 2015-10-03T01:19:19.589Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.397 34.273 1503.7965 02:21:12.69M 2015-10-03T01:19:19.794Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.397 34.274 1503.7979 02:21:12.89M 2015-10-03T01:19:19.999Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.398 34.274 1503.7985 02:21:13.11M 2015-10-03T01:19:20.204Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.407 34.282 1503.8090 02:21:13.31M 2015-10-03T01:19:20.421Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.405 34.280 1503.8065 02:21:13.51M 2015-10-03T01:19:20.609Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.404 34.279 1503.8058 02:21:13.70M 2015-10-03T01:19:20.809Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.389 34.265 1503.7905 02:21:13.90M 2015-10-03T01:19:21.014Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.387 34.263 1503.7885 02:21:14.12M 2015-10-03T01:19:21.219Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.389 34.265 1503.7913 02:21:14.32M 2015-10-03T01:19:21.419Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.407 34.281 1503.8115 02:21:14.52M 2015-10-03T01:19:21.624Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.409 34.283 1503.8132 02:21:14.72M 2015-10-03T01:19:21.825Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.411 34.285 1503.8147 02:21:14.92M 2015-10-03T01:19:22.029Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.412 34.285 1503.8160 02:21:15.13M 2015-10-03T01:19:22.229Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.412 34.286 1503.8174 02:21:15.34M 2015-10-03T01:19:22.434Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.412 34.286 1503.8175 02:21:15.53M 2015-10-03T01:19:22.639Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.413 34.287 1503.8167 02:21:15.74M 2015-10-03T01:19:22.859Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.430 34.303 1503.8356 02:21:15.94M 2015-10-03T01:19:23.044Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.430 34.303 1503.8362 02:21:16.17M 2015-10-03T01:19:23.249Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.431 34.303 1503.8363 02:21:16.35M 2015-10-03T01:19:23.449Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.431 34.304 1503.8363 02:21:16.55M 2015-10-03T01:19:23.654Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.431 34.304 1503.8348 02:21:16.75M 2015-10-03T01:19:23.854Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.430 34.304 1503.8339 02:21:16.95M 2015-10-03T01:19:24.059Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.430 34.303 1503.8331 02:21:17.16M 2015-10-03T01:19:24.264Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.430 34.303 1503.8326 02:21:17.37M 2015-10-03T01:19:24.465Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.429 34.303 1503.8318 02:21:17.57M 2015-10-03T01:19:24.701Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.433 34.307 1503.8348 02:21:17.76M 2015-10-03T01:19:24.874Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.472 34.344 1503.8776 02:21:17.96M 2015-10-03T01:19:25.074Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.517 34.384 1503.9254 02:21:18.18M 2015-10-03T01:19:25.274Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.598 34.460 1504.0139 02:21:18.38M 2015-10-03T01:19:25.484Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.658 34.516 1504.0792 02:21:18.58M 2015-10-03T01:19:25.684Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.714 34.568 1504.1396 02:21:18.78M 2015-10-03T01:19:25.889Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.758 34.608 1504.1873 02:21:19.00M 2015-10-03T01:19:26.089Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.781 34.629 1504.2123 02:21:19.20M 2015-10-03T01:19:26.294Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.786 34.634 1504.2181 02:21:19.40M 2015-10-03T01:19:26.499Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.787 34.635 1504.2194 02:21:19.60M 2015-10-03T01:19:26.699Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.785 34.633 1504.2174 02:21:19.80M 2015-10-03T01:19:26.904Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.756 34.605 1504.1849 02:21:20.01M 2015-10-03T01:19:27.141Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.680 34.536 1504.1027 02:21:20.21M 2015-10-03T01:19:27.324Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.590 34.452 1504.0051 02:21:20.41M 2015-10-03T01:19:27.509Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.538 34.405 1503.9491 02:21:20.63M 2015-10-03T01:19:27.714Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.497 34.366 1503.9048 02:21:20.81M 2015-10-03T01:19:27.919Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.475 34.346 1503.8820 02:21:21.03M 2015-10-03T01:19:28.119Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.475 34.345 1503.8821 02:21:21.23M 2015-10-03T01:19:28.319Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.461 34.332 1503.8671 02:21:21.42M 2015-10-03T01:19:28.524Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.455 34.327 1503.8606 02:21:21.62M 2015-10-03T01:19:28.729Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.470 34.340 1503.8762 02:21:21.82M 2015-10-03T01:19:28.934Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.486 34.355 1503.8940 02:21:22.04M 2015-10-03T01:19:29.134Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.487 34.357 1503.8948 02:21:22.24M 2015-10-03T01:19:29.339Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.488 34.358 1503.8966 02:21:22.44M 2015-10-03T01:19:29.544Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.489 34.358 1503.8975 02:21:22.64M 2015-10-03T01:19:29.746Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.456 34.327 1503.8616 02:21:22.84M 2015-10-03T01:19:29.949Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.456 34.327 1503.8632 02:21:23.06M 2015-10-03T01:19:30.149Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.463 34.333 1503.8728 02:21:23.26M 2015-10-03T01:19:30.382Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.512 34.378 1503.9260 02:21:23.46M 2015-10-03T01:19:30.581Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.614 34.472 1504.0366 02:21:23.65M 2015-10-03T01:19:30.759Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.712 34.563 1504.1443 02:21:23.86M 2015-10-03T01:19:30.964Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.774 34.620 1504.2112 02:21:24.07M 2015-10-03T01:19:31.164Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.808 34.652 1504.2488 02:21:24.27M 2015-10-03T01:19:31.369Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.652 1504.2490 02:21:24.47M 2015-10-03T01:19:31.569Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.662 1504.2589 02:21:24.67M 2015-10-03T01:19:31.794Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.820 34.663 1504.2599 02:21:24.87M 2015-10-03T01:19:31.979Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.821 34.664 1504.2615 02:21:25.11M 2015-10-03T01:19:32.179Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2633 02:21:25.29M 2015-10-03T01:19:32.379Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2648 02:21:25.49M 2015-10-03T01:19:32.584Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2664 02:21:25.68M 2015-10-03T01:19:32.821Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.670 1504.2686 02:21:25.88M 2015-10-03T01:19:32.994Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.828 34.674 1504.2637 02:21:26.10M 2015-10-03T01:19:33.194Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2631 02:21:26.30M 2015-10-03T01:19:33.400Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.829 34.674 1504.2633 02:21:26.50M 2015-10-03T01:19:33.599Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.829 34.674 1504.2625 02:21:26.70M 2015-10-03T01:19:33.804Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.829 34.674 1504.2628 02:21:26.90M 2015-10-03T01:19:34.004Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.675 1504.2621 02:21:27.12M 2015-10-03T01:19:34.209Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.829 34.675 1504.2631 02:21:27.31M 2015-10-03T01:19:34.409Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.830 34.675 1504.2632 02:21:27.51M 2015-10-03T01:19:34.614Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2645 02:21:27.71M 2015-10-03T01:19:34.814Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2653 02:21:27.91M 2015-10-03T01:19:35.019Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2655 02:21:28.13M 2015-10-03T01:19:35.224Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2662 02:21:28.33M 2015-10-03T01:19:35.429Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2667 02:21:28.53M 2015-10-03T01:19:35.629Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.830 34.674 1504.2671 02:21:28.73M 2015-10-03T01:19:35.834Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.831 34.674 1504.2679 02:21:28.93M 2015-10-03T01:19:36.039Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2689 02:21:29.15M 2015-10-03T01:19:36.254Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.674 1504.2686 02:21:29.35M 2015-10-03T01:19:36.444Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2678 02:21:29.56M 2015-10-03T01:19:36.651Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2679 02:21:29.74M 2015-10-03T01:19:36.849Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2686 02:21:29.94M 2015-10-03T01:19:37.049Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2681 02:21:30.16M 2015-10-03T01:19:37.254Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2673 02:21:30.36M 2015-10-03T01:19:37.454Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2670 02:21:30.56M 2015-10-03T01:19:37.660Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2665 02:21:30.76M 2015-10-03T01:19:37.864Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.831 34.676 1504.2664 02:21:30.96M 2015-10-03T01:19:38.064Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2665 02:21:31.18M 2015-10-03T01:19:38.275Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2642 02:21:31.37M 2015-10-03T01:19:38.474Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.829 34.674 1504.2637 02:21:31.58M 2015-10-03T01:19:38.674Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.675 1504.2637 02:21:31.77M 2015-10-03T01:19:38.879Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2639 02:21:31.97M 2015-10-03T01:19:39.079Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.829 34.675 1504.2635 02:21:32.19M 2015-10-03T01:19:39.284Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.829 34.674 1504.2628 02:21:32.39M 2015-10-03T01:19:39.489Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.675 1504.2651 02:21:32.59M 2015-10-03T01:19:39.689Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2670 02:21:32.79M 2015-10-03T01:19:39.894Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.821 34.666 1504.2566 02:21:33.01M 2015-10-03T01:19:40.094Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.821 34.666 1504.2572 02:21:33.21M 2015-10-03T01:19:40.305Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.667 1504.2584 02:21:33.40M 2015-10-03T01:19:40.504Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.667 1504.2596 02:21:33.61M 2015-10-03T01:19:40.725Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.823 34.667 1504.2596 02:21:33.80M 2015-10-03T01:19:40.910Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.824 34.668 1504.2600 02:21:34.04M 2015-10-03T01:19:41.115Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.669 1504.2612 02:21:34.22M 2015-10-03T01:19:41.315Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2629 02:21:34.42M 2015-10-03T01:19:41.541Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.826 34.670 1504.2640 02:21:34.62M 2015-10-03T01:19:41.720Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2661 02:21:34.82M 2015-10-03T01:19:41.925Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2670 02:21:35.04M 2015-10-03T01:19:42.141Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2681 02:21:35.24M 2015-10-03T01:19:42.330Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.828 34.671 1504.2686 02:21:35.43M 2015-10-03T01:19:42.535Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2687 02:21:35.63M 2015-10-03T01:19:42.740Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2694 02:21:35.83M 2015-10-03T01:19:42.940Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:36.05M 2015-10-03T01:19:43.145Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2710 02:21:36.25M 2015-10-03T01:19:43.345Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.831 34.674 1504.2712 02:21:36.45M 2015-10-03T01:19:43.550Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2704 02:21:36.65M 2015-10-03T01:19:43.750Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2712 02:21:36.85M 2015-10-03T01:19:43.955Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2714 02:21:37.07M 2015-10-03T01:19:44.155Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.673 1504.2719 02:21:37.26M 2015-10-03T01:19:44.360Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.673 1504.2716 02:21:37.46M 2015-10-03T01:19:44.565Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2705 02:21:37.66M 2015-10-03T01:19:44.765Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2699 02:21:37.86M 2015-10-03T01:19:44.970Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2697 02:21:38.08M 2015-10-03T01:19:45.195Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:38.28M 2015-10-03T01:19:45.375Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2632 02:21:38.50M 2015-10-03T01:19:45.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.823 34.666 1504.2634 02:21:38.68M 2015-10-03T01:19:45.785Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2640 02:21:38.88M 2015-10-03T01:19:45.990Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.824 34.666 1504.2643 02:21:39.10M 2015-10-03T01:19:46.190Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2640 02:21:39.30M 2015-10-03T01:19:46.390Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.665 1504.2633 02:21:39.49M 2015-10-03T01:19:46.595Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.822 34.665 1504.2611 02:21:39.69M 2015-10-03T01:19:46.800Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2595 02:21:39.89M 2015-10-03T01:19:47.000Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.825 34.668 1504.2654 02:21:40.11M 2015-10-03T01:19:47.205Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:21:40.31M 2015-10-03T01:19:47.410Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.825 34.668 1504.2656 02:21:40.51M 2015-10-03T01:19:47.610Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.825 34.668 1504.2648 02:21:40.71M 2015-10-03T01:19:47.815Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.668 1504.2644 02:21:40.91M 2015-10-03T01:19:48.015Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2703 02:21:41.13M 2015-10-03T01:19:48.215Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2709 02:21:41.32M 2015-10-03T01:19:48.420Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2704 02:21:41.52M 2015-10-03T01:19:48.625Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2698 02:21:41.72M 2015-10-03T01:19:48.830Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2678 02:21:41.92M 2015-10-03T01:19:49.061Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2673 02:21:42.14M 2015-10-03T01:19:49.230Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2666 02:21:42.34M 2015-10-03T01:19:49.435Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2664 02:21:42.54M 2015-10-03T01:19:49.655Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.828 34.672 1504.2646 02:21:42.74M 2015-10-03T01:19:49.861Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.829 34.673 1504.2654 02:21:42.95M 2015-10-03T01:19:50.045Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.830 34.674 1504.2653 02:21:43.16M 2015-10-03T01:19:50.250Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.831 34.676 1504.2666 02:21:43.36M 2015-10-03T01:19:50.455Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.832 34.677 1504.2675 02:21:43.56M 2015-10-03T01:19:50.655Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2694 02:21:43.75M 2015-10-03T01:19:50.860Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2719 02:21:43.95M 2015-10-03T01:19:51.060Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2731 02:21:44.17M 2015-10-03T01:19:51.265Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2740 02:21:44.37M 2015-10-03T01:19:51.470Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.679 1504.2738 02:21:44.57M 2015-10-03T01:19:51.670Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2648 02:21:44.77M 2015-10-03T01:19:51.870Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.826 34.670 1504.2634 02:21:44.97M 2015-10-03T01:19:52.075Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.825 34.669 1504.2618 02:21:45.18M 2015-10-03T01:19:52.280Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2607 02:21:45.38M 2015-10-03T01:19:52.485Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2604 02:21:45.58M 2015-10-03T01:19:52.685Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.675 1504.2703 02:21:45.78M 2015-10-03T01:19:52.890Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2726 02:21:46.00M 2015-10-03T01:19:53.090Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2749 02:21:46.20M 2015-10-03T01:19:53.295Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2750 02:21:46.40M 2015-10-03T01:19:53.495Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.837 34.679 1504.2778 02:21:46.60M 2015-10-03T01:19:53.700Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.679 1504.2770 02:21:46.80M 2015-10-03T01:19:53.905Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.837 34.679 1504.2769 02:21:47.01M 2015-10-03T01:19:54.125Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.673 1504.2703 02:21:47.22M 2015-10-03T01:19:54.310Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2698 02:21:47.43M 2015-10-03T01:19:54.510Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2690 02:21:47.61M 2015-10-03T01:19:54.715Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2677 02:21:47.81M 2015-10-03T01:19:54.920Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.671 1504.2664 02:21:48.03M 2015-10-03T01:19:55.120Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2651 02:21:48.23M 2015-10-03T01:19:55.325Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2639 02:21:48.43M 2015-10-03T01:19:55.530Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2622 02:21:48.63M 2015-10-03T01:19:55.730Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.822 34.666 1504.2612 02:21:48.83M 2015-10-03T01:19:55.935Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2660 02:21:49.04M 2015-10-03T01:19:56.135Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2659 02:21:49.25M 2015-10-03T01:19:56.341Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.670 1504.2665 02:21:49.44M 2015-10-03T01:19:56.581Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.826 34.670 1504.2650 02:21:49.64M 2015-10-03T01:19:56.740Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.830 34.673 1504.2695 02:21:49.84M 2015-10-03T01:19:56.950Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2699 02:21:50.06M 2015-10-03T01:19:57.150Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.831 34.677 1504.2657 02:21:50.26M 2015-10-03T01:19:57.355Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.832 34.678 1504.2662 02:21:50.46M 2015-10-03T01:19:57.560Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2676 02:21:50.66M 2015-10-03T01:19:57.760Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.834 34.679 1504.2681 02:21:50.86M 2015-10-03T01:19:57.965Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.832 34.678 1504.2653 02:21:51.08M 2015-10-03T01:19:58.170Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.820 34.667 1504.2512 02:21:51.27M 2015-10-03T01:19:58.382Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.819 34.666 1504.2511 02:21:51.48M 2015-10-03T01:19:58.590Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.824 34.671 1504.2562 02:21:51.67M 2015-10-03T01:19:58.775Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.825 34.672 1504.2579 02:21:51.89M 2015-10-03T01:19:58.980Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.826 34.672 1504.2600 02:21:52.09M 2015-10-03T01:19:59.180Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.827 34.673 1504.2620 02:21:52.29M 2015-10-03T01:19:59.385Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.829 34.673 1504.2644 02:21:52.49M 2015-10-03T01:19:59.590Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.829 34.674 1504.2646 02:21:52.69M 2015-10-03T01:19:59.790Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2675 02:21:52.89M 2015-10-03T01:19:59.996Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2690 02:21:53.10M