2015-10-03T01:18:00.195Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2617 02:19:53.30M 2015-10-03T01:18:00.400Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.663 1504.2622 02:19:53.50M 2015-10-03T01:18:00.600Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.821 34.663 1504.2629 02:19:53.70M 2015-10-03T01:18:00.806Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.822 34.664 1504.2639 02:19:53.90M 2015-10-03T01:18:01.010Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2631 02:19:54.11M 2015-10-03T01:18:01.215Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.665 1504.2643 02:19:54.31M 2015-10-03T01:18:01.415Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.823 34.666 1504.2642 02:19:54.52M 2015-10-03T01:18:01.620Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2638 02:19:54.71M 2015-10-03T01:18:01.825Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.666 1504.2627 02:19:54.91M 2015-10-03T01:18:02.025Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2632 02:19:55.13M 2015-10-03T01:18:02.230Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.665 1504.2622 02:19:55.33M 2015-10-03T01:18:02.445Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2610 02:19:55.53M 2015-10-03T01:18:02.635Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.664 1504.2593 02:19:55.74M 2015-10-03T01:18:02.836Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2583 02:19:55.93M 2015-10-03T01:18:03.040Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.819 34.662 1504.2588 02:19:56.15M 2015-10-03T01:18:03.240Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2590 02:19:56.35M 2015-10-03T01:18:03.445Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2596 02:19:56.54M 2015-10-03T01:18:03.650Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.819 34.663 1504.2601 02:19:56.74M 2015-10-03T01:18:03.850Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.820 34.663 1504.2617 02:19:56.94M 2015-10-03T01:18:04.055Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.820 34.663 1504.2626 02:19:57.16M 2015-10-03T01:18:04.255Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.821 34.664 1504.2632 02:19:57.36M 2015-10-03T01:18:04.460Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2631 02:19:57.56M 2015-10-03T01:18:04.665Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.821 34.664 1504.2634 02:19:57.76M 2015-10-03T01:18:04.865Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2633 02:19:57.96M 2015-10-03T01:18:05.070Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.821 34.664 1504.2632 02:19:58.17M 2015-10-03T01:18:05.275Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2621 02:19:58.37M 2015-10-03T01:18:05.480Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2621 02:19:58.57M 2015-10-03T01:18:05.680Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.671 1504.2695 02:19:58.77M 2015-10-03T01:18:05.880Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2689 02:19:58.97M 2015-10-03T01:18:06.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.829 34.671 1504.2686 02:19:59.19M 2015-10-03T01:18:06.290Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.665 1504.2620 02:19:59.39M 2015-10-03T01:18:06.490Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.821 34.664 1504.2609 02:19:59.59M 2015-10-03T01:18:06.691Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2600 02:19:59.79M 2015-10-03T01:18:06.916Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2598 02:20:00.00M 2015-10-03T01:18:07.100Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.819 34.663 1504.2589 02:20:00.22M 2015-10-03T01:18:07.300Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.819 34.663 1504.2582 02:20:00.41M 2015-10-03T01:18:07.506Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.818 34.662 1504.2570 02:20:00.60M 2015-10-03T01:18:07.710Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2566 02:20:00.80M 2015-10-03T01:18:07.911Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.818 34.662 1504.2571 02:20:01.02M 2015-10-03T01:18:08.116Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.819 34.662 1504.2582 02:20:01.22M 2015-10-03T01:18:08.321Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.819 34.662 1504.2594 02:20:01.42M 2015-10-03T01:18:08.736Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2595 02:20:01.62M 2015-10-03T01:18:08.736Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2651 02:20:01.91M 2015-10-03T01:18:08.941Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.668 1504.2643 02:20:02.05M 2015-10-03T01:18:09.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.669 1504.2646 02:20:02.25M 2015-10-03T01:18:09.346Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.826 34.670 1504.2657 02:20:02.44M 2015-10-03T01:18:09.546Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2664 02:20:02.64M 2015-10-03T01:18:09.751Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2646 02:20:02.84M 2015-10-03T01:18:09.956Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.669 1504.2640 02:20:03.06M 2015-10-03T01:18:10.156Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.668 1504.2632 02:20:03.26M 2015-10-03T01:18:10.356Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.666 1504.2617 02:20:03.46M 2015-10-03T01:18:10.561Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2638 02:20:03.66M 2015-10-03T01:18:10.766Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.824 34.667 1504.2654 02:20:03.85M 2015-10-03T01:18:10.971Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.667 1504.2659 02:20:04.07M 2015-10-03T01:18:11.171Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.834 34.676 1504.2754 02:20:04.28M 2015-10-03T01:18:11.391Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2766 02:20:04.47M 2015-10-03T01:18:11.581Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2777 02:20:04.69M 2015-10-03T01:18:11.781Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.836 34.677 1504.2783 02:20:04.87M 2015-10-03T01:18:11.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2694 02:20:05.09M 2015-10-03T01:18:12.186Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2690 02:20:05.29M 2015-10-03T01:18:12.391Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2677 02:20:05.49M 2015-10-03T01:18:12.596Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.669 1504.2693 02:20:05.69M 2015-10-03T01:18:12.796Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.679 1504.2810 02:20:05.89M 2015-10-03T01:18:13.001Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.680 1504.2821 02:20:06.11M 2015-10-03T01:18:13.201Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.838 34.680 1504.2813 02:20:06.30M 2015-10-03T01:18:13.406Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.839 34.680 1504.2811 02:20:06.50M 2015-10-03T01:18:13.606Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2731 02:20:06.70M 2015-10-03T01:18:13.811Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2710 02:20:06.90M 2015-10-03T01:18:14.016Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2701 02:20:07.12M 2015-10-03T01:18:14.216Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.671 1504.2690 02:20:07.32M 2015-10-03T01:18:14.421Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2682 02:20:07.52M 2015-10-03T01:18:14.621Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2662 02:20:07.72M 2015-10-03T01:18:14.826Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2656 02:20:07.92M 2015-10-03T01:18:15.031Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.827 34.671 1504.2649 02:20:08.13M 2015-10-03T01:18:15.231Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2644 02:20:08.33M 2015-10-03T01:18:15.436Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2656 02:20:08.53M 2015-10-03T01:18:15.641Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.671 1504.2657 02:20:08.73M 2015-10-03T01:18:15.856Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2661 02:20:08.93M 2015-10-03T01:18:16.046Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2661 02:20:09.16M 2015-10-03T01:18:16.246Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2660 02:20:09.35M 2015-10-03T01:18:16.451Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2664 02:20:09.55M 2015-10-03T01:18:16.656Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2661 02:20:09.75M 2015-10-03T01:18:16.856Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2667 02:20:09.95M 2015-10-03T01:18:17.056Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2664 02:20:10.17M 2015-10-03T01:18:17.261Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2660 02:20:10.36M 2015-10-03T01:18:17.466Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2656 02:20:10.56M 2015-10-03T01:18:17.701Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2650 02:20:10.76M 2015-10-03T01:18:17.871Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2660 02:20:10.96M 2015-10-03T01:18:18.076Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2657 02:20:11.18M 2015-10-03T01:18:18.281Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2657 02:20:11.38M 2015-10-03T01:18:18.476Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2646 02:20:11.58M 2015-10-03T01:18:18.681Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2649 02:20:11.78M 2015-10-03T01:18:18.886Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2660 02:20:11.97M 2015-10-03T01:18:19.086Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:20:12.20M 2015-10-03T01:18:19.291Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.673 1504.2688 02:20:12.39M 2015-10-03T01:18:19.491Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2687 02:20:12.59M 2015-10-03T01:18:19.701Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2695 02:20:12.79M 2015-10-03T01:18:19.901Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.672 1504.2697 02:20:13.01M 2015-10-03T01:18:20.141Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.672 1504.2705 02:20:13.21M 2015-10-03T01:18:20.326Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2700 02:20:13.41M 2015-10-03T01:18:20.511Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2697 02:20:13.62M 2015-10-03T01:18:20.716Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2687 02:20:13.81M 2015-10-03T01:18:20.916Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2688 02:20:14.03M 2015-10-03T01:18:21.141Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.828 34.671 1504.2687 02:20:14.22M 2015-10-03T01:18:21.321Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.827 34.670 1504.2681 02:20:14.42M 2015-10-03T01:18:21.526Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.816 34.660 1504.2559 02:20:14.62M 2015-10-03T01:18:21.731Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.659 1504.2554 02:20:14.82M 2015-10-03T01:18:21.931Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.659 1504.2545 02:20:15.04M 2015-10-03T01:18:22.136Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.814 34.657 1504.2531 02:20:15.24M 2015-10-03T01:18:22.336Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.656 1504.2522 02:20:15.44M 2015-10-03T01:18:22.541Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.812 34.655 1504.2520 02:20:15.64M 2015-10-03T01:18:22.741Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.812 34.656 1504.2520 02:20:15.84M 2015-10-03T01:18:22.946Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2484 02:20:16.05M 2015-10-03T01:18:23.151Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.809 34.653 1504.2484 02:20:16.25M 2015-10-03T01:18:23.356Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.810 34.654 1504.2490 02:20:16.45M 2015-10-03T01:18:23.556Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.810 34.654 1504.2502 02:20:16.65M 2015-10-03T01:18:23.756Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.810 34.654 1504.2498 02:20:16.85M 2015-10-03T01:18:23.961Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.810 34.654 1504.2487 02:20:17.07M 2015-10-03T01:18:24.166Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.817 34.661 1504.2567 02:20:17.27M 2015-10-03T01:18:24.366Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.661 1504.2572 02:20:17.47M 2015-10-03T01:18:24.571Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2579 02:20:17.66M 2015-10-03T01:18:24.791Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.823 34.666 1504.2628 02:20:17.87M 2015-10-03T01:18:24.976Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2584 02:20:18.10M 2015-10-03T01:18:25.181Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.819 34.663 1504.2574 02:20:18.28M 2015-10-03T01:18:25.381Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2560 02:20:18.48M 2015-10-03T01:18:25.586Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.818 34.663 1504.2550 02:20:18.68M 2015-10-03T01:18:25.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.663 1504.2552 02:20:18.88M 2015-10-03T01:18:25.991Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2563 02:20:19.10M 2015-10-03T01:18:26.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.827 34.671 1504.2655 02:20:19.30M 2015-10-03T01:18:26.401Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2664 02:20:19.50M 2015-10-03T01:18:26.621Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2677 02:20:19.70M 2015-10-03T01:18:26.806Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2683 02:20:19.90M 2015-10-03T01:18:27.006Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.842 34.685 1504.2803 02:20:20.12M 2015-10-03T01:18:27.206Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.842 34.684 1504.2832 02:20:20.31M 2015-10-03T01:18:27.416Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.842 34.684 1504.2832 02:20:20.51M 2015-10-03T01:18:27.616Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.842 34.684 1504.2837 02:20:20.71M 2015-10-03T01:18:27.821Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.846 34.688 1504.2876 02:20:20.91M 2015-10-03T01:18:28.023Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.847 34.688 1504.2881 02:20:21.13M 2015-10-03T01:18:28.227Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.846 34.688 1504.2882 02:20:21.33M 2015-10-03T01:18:28.426Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.845 34.687 1504.2874 02:20:21.53M 2015-10-03T01:18:28.631Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.844 34.686 1504.2869 02:20:21.73M 2015-10-03T01:18:28.836Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.844 34.686 1504.2865 02:20:21.92M 2015-10-03T01:18:29.036Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.844 34.686 1504.2865 02:20:22.14M 2015-10-03T01:18:29.257Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2711 02:20:22.34M 2015-10-03T01:18:29.441Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.812 34.655 1504.2517 02:20:22.56M 2015-10-03T01:18:29.646Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.811 34.654 1504.2501 02:20:22.74M 2015-10-03T01:18:29.851Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.809 34.653 1504.2493 02:20:22.94M 2015-10-03T01:18:30.061Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.808 34.651 1504.2474 02:20:23.16M 2015-10-03T01:18:30.257Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.789 34.634 1504.2278 02:20:23.36M 2015-10-03T01:18:30.456Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.787 34.632 1504.2251 02:20:23.56M 2015-10-03T01:18:30.663Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.784 34.630 1504.2218 02:20:23.75M 2015-10-03T01:18:30.866Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.781 34.627 1504.2172 02:20:23.96M 2015-10-03T01:18:31.067Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.733 34.583 1504.1650 02:20:24.17M 2015-10-03T01:18:31.301Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.733 34.583 1504.1644 02:20:24.37M 2015-10-03T01:18:31.477Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.733 34.583 1504.1639 02:20:24.57M 2015-10-03T01:18:31.677Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.710 34.562 1504.1393 02:20:24.77M 2015-10-03T01:18:31.881Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.689 34.542 1504.1163 02:20:24.97M 2015-10-03T01:18:32.082Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.688 34.542 1504.1155 02:20:25.19M 2015-10-03T01:18:32.286Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.688 34.541 1504.1147 02:20:25.39M 2015-10-03T01:18:32.492Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.693 34.546 1504.1190 02:20:25.59M 2015-10-03T01:18:32.692Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.705 34.558 1504.1323 02:20:25.79M 2015-10-03T01:18:32.897Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.707 34.560 1504.1343 02:20:26.01M 2015-10-03T01:18:33.101Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.725 34.576 1504.1543 02:20:26.21M 2015-10-03T01:18:33.303Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.742 34.592 1504.1730 02:20:26.40M 2015-10-03T01:18:33.507Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.743 34.593 1504.1747 02:20:26.60M 2015-10-03T01:18:33.722Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.745 34.594 1504.1771 02:20:26.80M 2015-10-03T01:18:33.907Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.747 34.596 1504.1808 02:20:27.04M 2015-10-03T01:18:34.117Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.750 34.599 1504.1843 02:20:27.22M 2015-10-03T01:18:34.317Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.753 34.601 1504.1880 02:20:27.42M 2015-10-03T01:18:34.517Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.778 34.624 1504.2137 02:20:27.62M 2015-10-03T01:18:34.722Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.781 34.627 1504.2174 02:20:27.81M 2015-10-03T01:18:34.927Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.784 34.630 1504.2211 02:20:28.03M 2015-10-03T01:18:35.132Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.787 34.633 1504.2244 02:20:28.24M 2015-10-03T01:18:35.332Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.789 34.635 1504.2264 02:20:28.43M 2015-10-03T01:18:35.532Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.790 34.636 1504.2279 02:20:28.63M 2015-10-03T01:18:35.737Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.797 34.642 1504.2347 02:20:28.83M 2015-10-03T01:18:35.942Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.797 34.642 1504.2340 02:20:29.05M 2015-10-03T01:18:36.147Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.797 34.642 1504.2336 02:20:29.25M 2015-10-03T01:18:36.347Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.796 34.641 1504.2332 02:20:29.45M 2015-10-03T01:18:36.552Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.795 34.640 1504.2313 02:20:29.65M 2015-10-03T01:18:36.752Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.793 34.640 1504.2291 02:20:29.85M 2015-10-03T01:18:36.957Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.792 34.638 1504.2268 02:20:30.07M 2015-10-03T01:18:37.157Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.790 34.637 1504.2247 02:20:30.26M 2015-10-03T01:18:37.362Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.788 34.635 1504.2222 02:20:30.46M 2015-10-03T01:18:37.562Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.786 34.633 1504.2198 02:20:30.66M 2015-10-03T01:18:37.781Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.784 34.631 1504.2173 02:20:30.86M 2015-10-03T01:18:37.972Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.782 34.629 1504.2157 02:20:31.08M 2015-10-03T01:18:38.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.780 34.628 1504.2137 02:20:31.28M 2015-10-03T01:18:38.377Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.778 34.626 1504.2113 02:20:31.49M 2015-10-03T01:18:38.582Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.776 34.623 1504.2084 02:20:31.68M 2015-10-03T01:18:38.782Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.773 34.621 1504.2048 02:20:31.88M 2015-10-03T01:18:38.987Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.770 34.618 1504.2025 02:20:32.09M 2015-10-03T01:18:39.192Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.767 34.615 1504.1996 02:20:32.29M 2015-10-03T01:18:39.392Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.763 34.612 1504.1957 02:20:32.49M 2015-10-03T01:18:39.592Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.760 34.609 1504.1920 02:20:32.69M 2015-10-03T01:18:39.797Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.757 34.606 1504.1887 02:20:32.89M 2015-10-03T01:18:40.002Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.754 34.603 1504.1866 02:20:33.11M 2015-10-03T01:18:40.207Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.751 34.600 1504.1831 02:20:33.31M 2015-10-03T01:18:40.407Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.748 34.598 1504.1805 02:20:33.51M 2015-10-03T01:18:40.612Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.746 34.595 1504.1785 02:20:33.71M 2015-10-03T01:18:40.812Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.743 34.593 1504.1757 02:20:33.90M 2015-10-03T01:18:41.017Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.741 34.591 1504.1720 02:20:34.12M 2015-10-03T01:18:41.221Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.738 34.589 1504.1694 02:20:34.33M 2015-10-03T01:18:41.422Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.736 34.586 1504.1661 02:20:34.52M 2015-10-03T01:18:41.627Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.733 34.584 1504.1635 02:20:34.72M 2015-10-03T01:18:41.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.732 34.583 1504.1609 02:20:34.92M 2015-10-03T01:18:42.032Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.731 34.582 1504.1605 02:20:35.14M 2015-10-03T01:18:42.237Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.730 34.581 1504.1603 02:20:35.34M 2015-10-03T01:18:42.437Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.730 34.581 1504.1602 02:20:35.54M 2015-10-03T01:18:42.657Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.730 34.581 1504.1598 02:20:35.73M 2015-10-03T01:18:42.847Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.731 34.582 1504.1605 02:20:35.95M 2015-10-03T01:18:43.047Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.732 34.583 1504.1622 02:20:36.16M 2015-10-03T01:18:43.252Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.733 34.584 1504.1632 02:20:36.35M 2015-10-03T01:18:43.452Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.735 34.585 1504.1641 02:20:36.55M 2015-10-03T01:18:43.657Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.736 34.586 1504.1661 02:20:36.75M 2015-10-03T01:18:43.857Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.737 34.587 1504.1669 02:20:36.95M 2015-10-03T01:18:44.062Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.738 34.588 1504.1691 02:20:37.17M 2015-10-03T01:18:44.267Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.739 34.589 1504.1704 02:20:37.37M 2015-10-03T01:18:44.467Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.743 34.593 1504.1749 02:20:37.57M 2015-10-03T01:18:44.672Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.746 34.595 1504.1775 02:20:37.77M 2015-10-03T01:18:44.872Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.756 34.605 1504.1887 02:20:37.96M 2015-10-03T01:18:45.077Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.772 34.620 1504.2046 02:20:38.18M 2015-10-03T01:18:45.301Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.773 34.621 1504.2050 02:20:38.38M 2015-10-03T01:18:45.482Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.774 34.623 1504.2057 02:20:38.58M 2015-10-03T01:18:45.687Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.776 34.624 1504.2075 02:20:38.78M 2015-10-03T01:18:45.892Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.777 34.625 1504.2086 02:20:39.00M 2015-10-03T01:18:46.092Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.778 34.627 1504.2090 02:20:39.20M 2015-10-03T01:18:46.297Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.780 34.629 1504.2117 02:20:39.40M 2015-10-03T01:18:46.497Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.783 34.631 1504.2146 02:20:39.60M 2015-10-03T01:18:46.702Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.783 34.631 1504.2153 02:20:39.79M 2015-10-03T01:18:46.907Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.783 34.632 1504.2146 02:20:40.01M 2015-10-03T01:18:47.127Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.793 34.640 1504.2256 02:20:40.22M 2015-10-03T01:18:47.341Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.794 34.642 1504.2262 02:20:40.43M 2015-10-03T01:18:47.512Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.796 34.643 1504.2283 02:20:40.61M 2015-10-03T01:18:47.712Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.797 34.644 1504.2305 02:20:40.81M 2015-10-03T01:18:47.922Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.797 34.644 1504.2318 02:20:41.03M 2015-10-03T01:18:48.122Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.798 34.644 1504.2329 02:20:41.23M 2015-10-03T01:18:48.327Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.800 34.645 1504.2358 02:20:41.43M 2015-10-03T01:18:48.527Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.803 34.648 1504.2399 02:20:41.63M 2015-10-03T01:18:48.732Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.803 34.647 1504.2408 02:20:41.82M 2015-10-03T01:18:48.937Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.803 34.648 1504.2422 02:20:42.05M 2015-10-03T01:18:49.137Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.803 34.648 1504.2423 02:20:42.24M 2015-10-03T01:18:49.342Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.804 34.648 1504.2419 02:20:42.44M 2015-10-03T01:18:49.545Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.805 34.649 1504.2426 02:20:42.64M 2015-10-03T01:18:49.747Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.805 34.650 1504.2419 02:20:42.84M 2015-10-03T01:18:49.981Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.805 34.650 1504.2418 02:20:43.06M 2015-10-03T01:18:50.153Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.806 34.651 1504.2428 02:20:43.26M 2015-10-03T01:18:50.352Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2422 02:20:43.46M 2015-10-03T01:18:50.557Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.807 34.652 1504.2422 02:20:43.65M 2015-10-03T01:18:50.776Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2415 02:20:43.85M 2015-10-03T01:18:50.967Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.806 34.652 1504.2402 02:20:44.07M 2015-10-03T01:18:51.172Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.808 34.654 1504.2423 02:20:44.28M 2015-10-03T01:18:51.372Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.808 34.654 1504.2422 02:20:44.47M 2015-10-03T01:18:51.592Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.807 34.654 1504.2400 02:20:44.67M 2015-10-03T01:18:51.777Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.810 34.656 1504.2427 02:20:44.89M 2015-10-03T01:18:51.977Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.810 34.656 1504.2421 02:20:45.09M 2015-10-03T01:18:52.186Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.809 34.656 1504.2415 02:20:45.29M 2015-10-03T01:18:52.387Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.809 34.655 1504.2411 02:20:45.49M 2015-10-03T01:18:52.588Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.808 34.655 1504.2407 02:20:45.69M 2015-10-03T01:18:52.793Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.808 34.654 1504.2400 02:20:45.88M 2015-10-03T01:18:52.998Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.808 34.655 1504.2411 02:20:46.10M 2015-10-03T01:18:53.198Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.809 34.655 1504.2419 02:20:46.30M 2015-10-03T01:18:53.403Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.800 34.647 1504.2325 02:20:46.50M 2015-10-03T01:18:53.608Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.799 34.646 1504.2316 02:20:46.70M 2015-10-03T01:18:53.808Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.799 34.646 1504.2322 02:20:46.90M 2015-10-03T01:18:54.012Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.799 34.645 1504.2330 02:20:47.12M 2015-10-03T01:18:54.212Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.799 34.645 1504.2327 02:20:47.32M 2015-10-03T01:18:54.417Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.798 34.645 1504.2328 02:20:47.52M 2015-10-03T01:18:54.617Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.804 34.650 1504.2399 02:20:47.72M 2015-10-03T01:18:54.825Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.805 34.651 1504.2410 02:20:47.91M 2015-10-03T01:18:55.024Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.806 34.651 1504.2421 02:20:48.13M 2015-10-03T01:18:55.232Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.807 34.652 1504.2437 02:20:48.33M 2015-10-03T01:18:55.433Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.807 34.652 1504.2452 02:20:48.53M 2015-10-03T01:18:55.633Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.652 1504.2458 02:20:48.73M 2015-10-03T01:18:55.838Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.808 34.653 1504.2467 02:20:48.93M 2015-10-03T01:18:56.058Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.812 34.656 1504.2502 02:20:49.15M 2015-10-03T01:18:56.248Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.809 34.653 1504.2479 02:20:49.36M 2015-10-03T01:18:56.448Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.809 34.653 1504.2482 02:20:49.55M 2015-10-03T01:18:56.648Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.810 34.654 1504.2495 02:20:49.75M 2015-10-03T01:18:56.853Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.822 34.665 1504.2623 02:20:49.94M 2015-10-03T01:18:57.061Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2588 02:20:50.16M 2015-10-03T01:18:57.258Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2571 02:20:50.36M 2015-10-03T01:18:57.501Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.817 34.661 1504.2556 02:20:50.56M 2015-10-03T01:18:57.664Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.661 1504.2546 02:20:50.76M 2015-10-03T01:18:57.868Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.816 34.660 1504.2542 02:20:50.96M 2015-10-03T01:18:58.073Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.660 1504.2540 02:20:51.18M 2015-10-03T01:18:58.273Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.816 34.661 1504.2534 02:20:51.38M 2015-10-03T01:18:58.478Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.816 34.661 1504.2526 02:20:51.58M 2015-10-03T01:18:58.678Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.661 1504.2535 02:20:51.78M 2015-10-03T01:18:58.883Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.817 34.662 1504.2550 02:20:51.97M 2015-10-03T01:18:59.088Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.817 34.661 1504.2555 02:20:52.19M 2015-10-03T01:18:59.288Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.812 34.656 1504.2490 02:20:52.39M 2015-10-03T01:18:59.493Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.811 34.655 1504.2478 02:20:52.59M 2015-10-03T01:18:59.693Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.800 34.646 1504.2363 02:20:52.79M 2015-10-03T01:18:59.898Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.804 34.649 1504.2397 02:20:53.01M