2015-10-03T01:17:00.105Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2681 02:18:53.22M 2015-10-03T01:17:00.304Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2687 02:18:53.40M 2015-10-03T01:17:00.508Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.828 34.670 1504.2690 02:18:53.60M 2015-10-03T01:17:00.708Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.670 1504.2684 02:18:53.80M 2015-10-03T01:17:00.913Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.670 1504.2681 02:18:54.02M 2015-10-03T01:17:01.113Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2675 02:18:54.22M 2015-10-03T01:17:01.318Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2677 02:18:54.42M 2015-10-03T01:17:01.523Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2681 02:18:54.61M 2015-10-03T01:17:01.728Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2678 02:18:54.81M 2015-10-03T01:17:01.928Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.828 34.671 1504.2675 02:18:55.04M 2015-10-03T01:17:02.133Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.672 1504.2675 02:18:55.23M 2015-10-03T01:17:02.333Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2650 02:18:55.43M 2015-10-03T01:17:02.541Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2659 02:18:55.63M 2015-10-03T01:17:02.738Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.827 34.671 1504.2657 02:18:55.83M 2015-10-03T01:17:02.944Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.670 1504.2644 02:18:56.05M 2015-10-03T01:17:03.143Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2637 02:18:56.25M 2015-10-03T01:17:03.348Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2628 02:18:56.44M 2015-10-03T01:17:03.553Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2622 02:18:56.64M 2015-10-03T01:17:03.758Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.824 34.668 1504.2626 02:18:56.85M 2015-10-03T01:17:03.958Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.825 34.668 1504.2634 02:18:57.06M 2015-10-03T01:17:04.158Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.825 34.669 1504.2642 02:18:57.26M 2015-10-03T01:17:04.384Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2649 02:18:57.46M 2015-10-03T01:17:04.568Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2648 02:18:57.68M 2015-10-03T01:17:04.773Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2659 02:18:57.86M 2015-10-03T01:17:04.973Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.826 34.669 1504.2671 02:18:58.08M 2015-10-03T01:17:05.178Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.670 1504.2682 02:18:58.28M 2015-10-03T01:17:05.384Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2676 02:18:58.48M 2015-10-03T01:17:05.595Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.827 34.670 1504.2677 02:18:58.68M 2015-10-03T01:17:05.783Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.669 1504.2678 02:18:58.87M 2015-10-03T01:17:05.993Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2681 02:18:59.09M 2015-10-03T01:17:06.193Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.670 1504.2683 02:18:59.29M 2015-10-03T01:17:06.393Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2694 02:18:59.49M 2015-10-03T01:17:06.598Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2698 02:18:59.69M 2015-10-03T01:17:06.803Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.828 34.671 1504.2697 02:18:59.89M 2015-10-03T01:17:07.003Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2697 02:19:00.11M 2015-10-03T01:17:07.208Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.828 34.671 1504.2700 02:19:00.31M 2015-10-03T01:17:07.408Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.829 34.671 1504.2716 02:19:00.51M 2015-10-03T01:17:07.613Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2728 02:19:00.70M 2015-10-03T01:17:07.818Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2729 02:19:00.90M 2015-10-03T01:17:08.018Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2734 02:19:01.12M 2015-10-03T01:17:08.223Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2729 02:19:01.32M 2015-10-03T01:17:08.423Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.832 34.674 1504.2728 02:19:01.52M 2015-10-03T01:17:08.628Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2722 02:19:01.72M 2015-10-03T01:17:08.848Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2720 02:19:01.92M 2015-10-03T01:17:09.033Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2732 02:19:02.16M 2015-10-03T01:17:09.238Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2732 02:19:02.34M 2015-10-03T01:17:09.438Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2720 02:19:02.54M 2015-10-03T01:17:09.643Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2717 02:19:02.73M 2015-10-03T01:17:09.848Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.674 1504.2720 02:19:02.93M 2015-10-03T01:17:10.048Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2717 02:19:03.15M 2015-10-03T01:17:10.253Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.673 1504.2706 02:19:03.35M 2015-10-03T01:17:10.458Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2690 02:19:03.55M 2015-10-03T01:17:10.658Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2678 02:19:03.75M 2015-10-03T01:17:10.864Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2675 02:19:03.95M 2015-10-03T01:17:11.063Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2673 02:19:04.17M 2015-10-03T01:17:11.268Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2671 02:19:04.37M 2015-10-03T01:17:11.468Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2675 02:19:04.57M 2015-10-03T01:17:11.673Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2678 02:19:04.76M 2015-10-03T01:17:11.878Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2657 02:19:04.97M 2015-10-03T01:17:12.083Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2667 02:19:05.18M 2015-10-03T01:17:12.301Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.669 1504.2675 02:19:05.38M 2015-10-03T01:17:12.488Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.669 1504.2675 02:19:05.58M 2015-10-03T01:17:12.688Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2660 02:19:05.78M 2015-10-03T01:17:12.893Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.826 34.669 1504.2660 02:19:06.00M 2015-10-03T01:17:13.098Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.826 34.669 1504.2661 02:19:06.20M 2015-10-03T01:17:13.313Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2665 02:19:06.40M 2015-10-03T01:17:13.503Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.825 34.668 1504.2664 02:19:06.61M 2015-10-03T01:17:13.703Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.668 1504.2662 02:19:06.79M 2015-10-03T01:17:13.908Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.668 1504.2671 02:19:07.01M 2015-10-03T01:17:14.108Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.826 34.668 1504.2675 02:19:07.21M 2015-10-03T01:17:14.313Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2671 02:19:07.41M 2015-10-03T01:17:14.513Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.668 1504.2676 02:19:07.61M 2015-10-03T01:17:14.718Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.826 34.669 1504.2681 02:19:07.81M 2015-10-03T01:17:14.923Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.826 34.669 1504.2677 02:19:08.03M 2015-10-03T01:17:15.123Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2675 02:19:08.23M 2015-10-03T01:17:15.328Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.826 34.669 1504.2668 02:19:08.42M 2015-10-03T01:17:15.528Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2672 02:19:08.63M 2015-10-03T01:17:15.733Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.827 34.669 1504.2682 02:19:08.82M 2015-10-03T01:17:15.938Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.669 1504.2684 02:19:09.04M 2015-10-03T01:17:16.138Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2672 02:19:09.24M 2015-10-03T01:17:16.343Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2666 02:19:09.44M 2015-10-03T01:17:16.545Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2664 02:19:09.64M 2015-10-03T01:17:16.748Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2659 02:19:09.84M 2015-10-03T01:17:16.953Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.826 34.669 1504.2659 02:19:10.06M 2015-10-03T01:17:17.153Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2651 02:19:10.26M 2015-10-03T01:17:17.358Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2649 02:19:10.45M 2015-10-03T01:17:17.563Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2645 02:19:10.65M 2015-10-03T01:17:17.784Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2646 02:19:10.85M 2015-10-03T01:17:17.968Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2654 02:19:11.09M 2015-10-03T01:17:18.168Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2654 02:19:11.27M 2015-10-03T01:17:18.373Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.669 1504.2655 02:19:11.47M 2015-10-03T01:17:18.578Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2657 02:19:11.67M 2015-10-03T01:17:18.778Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2651 02:19:11.87M 2015-10-03T01:17:18.983Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2645 02:19:12.09M 2015-10-03T01:17:19.188Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2642 02:19:12.29M 2015-10-03T01:17:19.388Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2639 02:19:12.49M 2015-10-03T01:17:19.593Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.671 1504.2632 02:19:12.68M 2015-10-03T01:17:19.793Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.826 34.671 1504.2634 02:19:12.88M 2015-10-03T01:17:19.998Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2626 02:19:13.10M 2015-10-03T01:17:20.198Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2659 02:19:13.30M 2015-10-03T01:17:20.404Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.674 1504.2664 02:19:13.50M 2015-10-03T01:17:20.608Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2664 02:19:13.70M 2015-10-03T01:17:20.808Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2675 02:19:13.90M 2015-10-03T01:17:21.013Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2679 02:19:14.12M 2015-10-03T01:17:21.218Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2681 02:19:14.32M 2015-10-03T01:17:21.418Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2684 02:19:14.52M 2015-10-03T01:17:21.624Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2693 02:19:14.72M 2015-10-03T01:17:21.828Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.829 34.673 1504.2646 02:19:14.92M 2015-10-03T01:17:22.029Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.672 1504.2637 02:19:15.13M 2015-10-03T01:17:22.249Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.672 1504.2638 02:19:15.33M 2015-10-03T01:17:22.434Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.671 1504.2640 02:19:15.55M 2015-10-03T01:17:22.638Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2631 02:19:15.73M 2015-10-03T01:17:22.844Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2633 02:19:15.93M 2015-10-03T01:17:23.044Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.669 1504.2623 02:19:16.15M 2015-10-03T01:17:23.249Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.823 34.667 1504.2616 02:19:16.35M 2015-10-03T01:17:23.449Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2665 02:19:16.55M 2015-10-03T01:17:23.654Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.671 1504.2671 02:19:16.74M 2015-10-03T01:17:23.859Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.828 34.672 1504.2675 02:19:16.94M 2015-10-03T01:17:24.059Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2676 02:19:17.16M 2015-10-03T01:17:24.264Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.829 34.672 1504.2682 02:19:17.36M 2015-10-03T01:17:24.464Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2687 02:19:17.56M 2015-10-03T01:17:24.669Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2688 02:19:17.76M 2015-10-03T01:17:24.869Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2717 02:19:17.96M 2015-10-03T01:17:25.074Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2720 02:19:18.18M 2015-10-03T01:17:25.274Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2700 02:19:18.38M 2015-10-03T01:17:25.479Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2697 02:19:18.57M 2015-10-03T01:17:25.684Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2692 02:19:18.77M 2015-10-03T01:17:25.889Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.829 34.672 1504.2692 02:19:19.98M 2015-10-03T01:17:26.089Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.671 1504.2676 02:19:19.19M 2015-10-03T01:17:26.294Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.827 34.670 1504.2656 02:19:19.39M 2015-10-03T01:17:26.494Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.670 1504.2650 02:19:19.59M 2015-10-03T01:17:26.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2640 02:19:19.79M 2015-10-03T01:17:26.899Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2642 02:19:20.02M 2015-10-03T01:17:27.105Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2648 02:19:20.21M 2015-10-03T01:17:27.309Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2648 02:19:20.41M 2015-10-03T01:17:27.509Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.826 34.670 1504.2642 02:19:20.60M 2015-10-03T01:17:27.709Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2634 02:19:20.80M 2015-10-03T01:17:27.914Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2632 02:19:21.02M 2015-10-03T01:17:28.119Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.826 34.670 1504.2627 02:19:21.22M 2015-10-03T01:17:28.324Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.826 34.670 1504.2634 02:19:21.42M 2015-10-03T01:17:28.529Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2632 02:19:21.62M 2015-10-03T01:17:28.729Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.825 34.670 1504.2629 02:19:21.82M 2015-10-03T01:17:28.929Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.825 34.670 1504.2629 02:19:22.04M 2015-10-03T01:17:29.134Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2632 02:19:22.24M 2015-10-03T01:17:29.339Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.825 34.669 1504.2633 02:19:22.43M 2015-10-03T01:17:29.539Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.825 34.669 1504.2631 02:19:22.63M 2015-10-03T01:17:29.747Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.825 34.669 1504.2637 02:19:22.83M 2015-10-03T01:17:29.944Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2635 02:19:23.05M 2015-10-03T01:17:30.149Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2637 02:19:23.25M 2015-10-03T01:17:30.354Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.668 1504.2643 02:19:23.45M 2015-10-03T01:17:30.554Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.825 34.670 1504.2606 02:19:23.65M 2015-10-03T01:17:30.759Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.825 34.670 1504.2593 02:19:23.85M 2015-10-03T01:17:30.959Z|I-OCEAN7-304-XXXX| 24.39 14.240 41.825 34.671 1504.2574 02:19:24.07M 2015-10-03T01:17:31.179Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.823 34.670 1504.2559 02:19:24.26M 2015-10-03T01:17:31.369Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.824 34.671 1504.2563 02:19:24.48M 2015-10-03T01:17:31.574Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.824 34.671 1504.2559 02:19:24.66M 2015-10-03T01:17:31.774Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2642 02:19:24.86M 2015-10-03T01:17:31.979Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2654 02:19:25.08M 2015-10-03T01:17:32.179Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.824 34.667 1504.2659 02:19:25.28M 2015-10-03T01:17:32.384Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.820 34.663 1504.2626 02:19:25.48M 2015-10-03T01:17:32.584Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2634 02:19:25.68M 2015-10-03T01:17:32.789Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2634 02:19:25.88M 2015-10-03T01:17:32.994Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.820 34.662 1504.2635 02:19:26.10M 2015-10-03T01:17:33.194Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.820 34.662 1504.2634 02:19:26.30M 2015-10-03T01:17:33.400Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.820 34.662 1504.2627 02:19:26.50M 2015-10-03T01:17:33.599Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.820 34.662 1504.2628 02:19:26.70M 2015-10-03T01:17:33.804Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.663 1504.2623 02:19:26.89M 2015-10-03T01:17:34.009Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2626 02:19:27.11M 2015-10-03T01:17:34.209Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.823 34.666 1504.2627 02:19:27.31M 2015-10-03T01:17:34.414Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.824 34.667 1504.2629 02:19:27.51M 2015-10-03T01:17:34.614Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2631 02:19:27.71M 2015-10-03T01:17:34.819Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.825 34.669 1504.2627 02:19:27.91M 2015-10-03T01:17:35.026Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2639 02:19:28.13M 2015-10-03T01:17:35.221Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.826 34.670 1504.2651 02:19:28.33M 2015-10-03T01:17:35.429Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.827 34.671 1504.2665 02:19:28.52M 2015-10-03T01:17:35.649Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2657 02:19:28.72M 2015-10-03T01:17:35.834Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2656 02:19:28.94M 2015-10-03T01:17:36.034Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2660 02:19:29.14M 2015-10-03T01:17:36.239Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2657 02:19:29.34M 2015-10-03T01:17:36.444Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2667 02:19:29.54M 2015-10-03T01:17:36.644Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2673 02:19:29.74M 2015-10-03T01:17:36.844Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.826 34.669 1504.2675 02:19:29.94M 2015-10-03T01:17:37.049Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2666 02:19:30.15M 2015-10-03T01:17:37.254Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2651 02:19:30.35M 2015-10-03T01:17:37.459Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.824 34.667 1504.2650 02:19:30.55M 2015-10-03T01:17:37.665Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.824 34.667 1504.2648 02:19:30.75M 2015-10-03T01:17:37.864Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2659 02:19:30.95M 2015-10-03T01:17:38.064Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2646 02:19:31.17M 2015-10-03T01:17:38.269Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.668 1504.2642 02:19:31.37M 2015-10-03T01:17:38.474Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2637 02:19:31.57M 2015-10-03T01:17:38.679Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.668 1504.2646 02:19:31.77M 2015-10-03T01:17:38.879Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.668 1504.2666 02:19:31.97M 2015-10-03T01:17:39.084Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.668 1504.2677 02:19:32.18M 2015-10-03T01:17:39.284Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2678 02:19:32.39M 2015-10-03T01:17:39.489Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.826 34.669 1504.2679 02:19:32.58M 2015-10-03T01:17:39.689Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2673 02:19:32.78M 2015-10-03T01:17:39.894Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2675 02:19:33.00M 2015-10-03T01:17:40.114Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.827 34.670 1504.2683 02:19:33.20M 2015-10-03T01:17:40.299Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.667 1504.2655 02:19:33.42M 2015-10-03T01:17:40.504Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2643 02:19:33.60M 2015-10-03T01:17:40.704Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2637 02:19:33.80M 2015-10-03T01:17:40.909Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2628 02:19:34.01M 2015-10-03T01:17:41.114Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.822 34.665 1504.2626 02:19:34.22M 2015-10-03T01:17:41.319Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.665 1504.2617 02:19:34.42M 2015-10-03T01:17:41.519Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2612 02:19:34.62M 2015-10-03T01:17:41.719Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.664 1504.2606 02:19:34.81M 2015-10-03T01:17:41.924Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.821 34.665 1504.2609 02:19:35.03M 2015-10-03T01:17:42.129Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.821 34.665 1504.2604 02:19:35.23M 2015-10-03T01:17:42.329Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2598 02:19:35.43M 2015-10-03T01:17:42.534Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2596 02:19:35.63M 2015-10-03T01:17:42.739Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.821 34.665 1504.2593 02:19:35.83M 2015-10-03T01:17:42.940Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.821 34.666 1504.2590 02:19:36.05M 2015-10-03T01:17:43.145Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.822 34.666 1504.2595 02:19:36.25M 2015-10-03T01:17:43.345Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.823 34.667 1504.2605 02:19:36.44M 2015-10-03T01:17:43.549Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.824 34.668 1504.2615 02:19:36.64M 2015-10-03T01:17:43.750Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.824 34.668 1504.2616 02:19:36.84M 2015-10-03T01:17:43.954Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.668 1504.2640 02:19:37.06M 2015-10-03T01:17:44.159Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.822 34.666 1504.2612 02:19:37.26M 2015-10-03T01:17:44.359Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.822 34.666 1504.2617 02:19:37.46M 2015-10-03T01:17:44.579Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.822 34.665 1504.2607 02:19:37.66M 2015-10-03T01:17:44.769Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.821 34.665 1504.2609 02:19:37.87M 2015-10-03T01:17:44.974Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2587 02:19:38.08M 2015-10-03T01:17:45.169Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.820 34.664 1504.2588 02:19:38.28M 2015-10-03T01:17:45.374Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.820 34.663 1504.2592 02:19:38.47M 2015-10-03T01:17:45.580Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2588 02:19:38.67M 2015-10-03T01:17:45.785Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2588 02:19:38.87M 2015-10-03T01:17:45.985Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.819 34.662 1504.2581 02:19:39.09M 2015-10-03T01:17:46.190Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2573 02:19:39.29M 2015-10-03T01:17:46.390Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.819 34.663 1504.2574 02:19:39.49M 2015-10-03T01:17:46.595Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.820 34.664 1504.2585 02:19:39.69M 2015-10-03T01:17:46.800Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.821 34.665 1504.2600 02:19:39.89M 2015-10-03T01:17:47.000Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.822 34.666 1504.2605 02:19:40.11M 2015-10-03T01:17:47.205Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2618 02:19:40.31M 2015-10-03T01:17:47.405Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.825 34.669 1504.2631 02:19:40.50M 2015-10-03T01:17:47.610Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2644 02:19:40.70M 2015-10-03T01:17:47.810Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.671 1504.2655 02:19:40.90M 2015-10-03T01:17:48.015Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2656 02:19:41.12M 2015-10-03T01:17:48.220Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2645 02:19:41.32M 2015-10-03T01:17:48.425Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.827 34.672 1504.2627 02:19:41.52M 2015-10-03T01:17:48.625Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.825 34.671 1504.2603 02:19:41.72M 2015-10-03T01:17:48.830Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.823 34.669 1504.2581 02:19:41.92M 2015-10-03T01:17:49.050Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.823 34.669 1504.2581 02:19:42.14M 2015-10-03T01:17:49.235Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.823 34.669 1504.2587 02:19:42.35M 2015-10-03T01:17:49.440Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.824 34.669 1504.2590 02:19:42.53M 2015-10-03T01:17:49.640Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.824 34.669 1504.2590 02:19:42.73M 2015-10-03T01:17:49.845Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.824 34.669 1504.2588 02:19:42.93M 2015-10-03T01:17:50.045Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.823 34.669 1504.2592 02:19:43.15M 2015-10-03T01:17:50.261Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.824 34.669 1504.2593 02:19:43.35M 2015-10-03T01:17:50.455Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.824 34.669 1504.2595 02:19:43.55M 2015-10-03T01:17:50.655Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.816 34.662 1504.2511 02:19:43.75M 2015-10-03T01:17:50.860Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.816 34.662 1504.2510 02:19:43.95M 2015-10-03T01:17:51.060Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.816 34.662 1504.2509 02:19:44.17M 2015-10-03T01:17:51.265Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.816 34.662 1504.2516 02:19:44.37M 2015-10-03T01:17:51.470Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.817 34.662 1504.2521 02:19:44.56M 2015-10-03T01:17:51.670Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.825 34.670 1504.2616 02:19:44.76M 2015-10-03T01:17:51.901Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.827 34.671 1504.2635 02:19:44.96M 2015-10-03T01:17:52.101Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2650 02:19:45.18M 2015-10-03T01:17:52.280Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2605 02:19:45.38M 2015-10-03T01:17:52.480Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.823 34.667 1504.2599 02:19:45.58M 2015-10-03T01:17:52.685Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.822 34.666 1504.2587 02:19:45.78M 2015-10-03T01:17:52.890Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2572 02:19:46.00M 2015-10-03T01:17:53.090Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.820 34.664 1504.2562 02:19:46.20M 2015-10-03T01:17:53.295Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.819 34.663 1504.2550 02:19:46.39M 2015-10-03T01:17:53.515Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2543 02:19:46.59M 2015-10-03T01:17:53.700Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2546 02:19:46.81M 2015-10-03T01:17:53.905Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2554 02:19:47.01M 2015-10-03T01:17:54.105Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.818 34.662 1504.2563 02:19:47.21M 2015-10-03T01:17:54.310Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.663 1504.2559 02:19:47.41M 2015-10-03T01:17:54.515Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.818 34.662 1504.2556 02:19:47.61M 2015-10-03T01:17:54.715Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2551 02:19:47.81M 2015-10-03T01:17:54.920Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.818 34.662 1504.2551 02:19:48.03M 2015-10-03T01:17:55.120Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2617 02:19:48.23M 2015-10-03T01:17:55.325Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.823 34.667 1504.2622 02:19:48.42M 2015-10-03T01:17:55.530Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.823 34.667 1504.2629 02:19:48.62M 2015-10-03T01:17:55.730Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2637 02:19:48.82M 2015-10-03T01:17:55.935Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.824 34.667 1504.2644 02:19:49.04M 2015-10-03T01:17:56.135Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2650 02:19:49.24M 2015-10-03T01:17:56.340Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.825 34.668 1504.2661 02:19:49.44M 2015-10-03T01:17:56.580Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.826 34.669 1504.2666 02:19:49.64M 2015-10-03T01:17:56.750Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2659 02:19:49.84M 2015-10-03T01:17:56.950Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.668 1504.2651 02:19:50.06M 2015-10-03T01:17:57.155Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.824 34.667 1504.2643 02:19:50.25M 2015-10-03T01:17:57.355Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.824 34.667 1504.2648 02:19:50.45M 2015-10-03T01:17:57.560Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2645 02:19:50.65M 2015-10-03T01:17:57.760Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.824 34.667 1504.2642 02:19:50.85M 2015-10-03T01:17:57.980Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.824 34.667 1504.2644 02:19:51.07M 2015-10-03T01:17:58.165Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2638 02:19:51.29M 2015-10-03T01:17:58.370Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2644 02:19:51.47M 2015-10-03T01:17:58.575Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.825 34.668 1504.2656 02:19:51.67M 2015-10-03T01:17:58.775Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.826 34.669 1504.2662 02:19:51.87M 2015-10-03T01:17:58.980Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.826 34.669 1504.2662 02:19:52.09M 2015-10-03T01:17:59.180Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2612 02:19:52.29M 2015-10-03T01:17:59.385Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2618 02:19:52.48M 2015-10-03T01:17:59.590Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2557 02:19:52.68M 2015-10-03T01:17:59.790Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.815 34.658 1504.2559 02:19:52.88M 2015-10-03T01:17:59.995Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.820 34.662 1504.2621 02:19:53.10M