2015-10-03T01:16:00.005Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.674 1504.2670 02:17:53.11M 2015-10-03T01:16:00.221Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2678 02:17:53.31M 2015-10-03T01:16:00.410Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.674 1504.2693 02:17:53.50M 2015-10-03T01:16:00.620Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2695 02:17:53.70M 2015-10-03T01:16:00.815Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2705 02:17:53.90M 2015-10-03T01:16:01.020Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2706 02:17:54.12M 2015-10-03T01:16:01.220Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2705 02:17:54.32M 2015-10-03T01:16:01.425Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2710 02:17:54.52M 2015-10-03T01:16:01.630Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2673 02:17:54.72M 2015-10-03T01:16:01.850Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.671 1504.2667 02:17:54.92M 2015-10-03T01:16:02.061Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.672 1504.2693 02:17:55.15M 2015-10-03T01:16:02.240Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2712 02:17:55.34M 2015-10-03T01:16:02.461Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2756 02:17:55.54M 2015-10-03T01:16:02.645Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:17:55.73M 2015-10-03T01:16:02.850Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2765 02:17:55.93M 2015-10-03T01:16:03.050Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.835 34.677 1504.2770 02:17:56.15M 2015-10-03T01:16:03.255Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.678 1504.2775 02:17:56.35M 2015-10-03T01:16:03.455Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2716 02:17:56.55M 2015-10-03T01:16:03.660Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.677 1504.2758 02:17:56.75M 2015-10-03T01:16:03.860Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2777 02:17:56.95M 2015-10-03T01:16:04.065Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2777 02:17:57.16M 2015-10-03T01:16:04.270Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.840 34.682 1504.2821 02:17:57.37M 2015-10-03T01:16:04.470Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.841 34.683 1504.2821 02:17:57.56M 2015-10-03T01:16:04.701Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.841 34.683 1504.2805 02:17:57.76M 2015-10-03T01:16:04.880Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.840 34.683 1504.2791 02:17:57.96M 2015-10-03T01:16:05.080Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.836 34.680 1504.2740 02:17:58.18M 2015-10-03T01:16:05.280Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.836 34.679 1504.2727 02:17:58.38M 2015-10-03T01:16:05.485Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.835 34.679 1504.2705 02:17:58.58M 2015-10-03T01:16:05.690Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.678 1504.2693 02:17:58.78M 2015-10-03T01:16:05.901Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2687 02:17:59.00M 2015-10-03T01:16:06.095Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2697 02:17:59.20M 2015-10-03T01:16:06.315Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.678 1504.2699 02:17:59.40M 2015-10-03T01:16:06.500Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.834 34.679 1504.2704 02:17:59.61M 2015-10-03T01:16:06.707Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2701 02:17:59.79M 2015-10-03T01:16:06.910Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.834 34.679 1504.2698 02:18:00.01M 2015-10-03T01:16:07.110Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.834 34.679 1504.2694 02:18:00.21M 2015-10-03T01:16:07.310Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.834 34.678 1504.2688 02:18:00.41M 2015-10-03T01:16:07.515Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.833 34.678 1504.2692 02:18:00.61M 2015-10-03T01:16:07.720Z|I-OCEAN7-304-XXXX| 24.39 14.241 41.833 34.678 1504.2689 02:18:00.81M 2015-10-03T01:16:07.941Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2699 02:18:01.03M 2015-10-03T01:16:08.125Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2703 02:18:01.22M 2015-10-03T01:16:08.330Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2701 02:18:01.42M 2015-10-03T01:16:08.530Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2703 02:18:01.62M 2015-10-03T01:16:08.735Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2706 02:18:01.82M 2015-10-03T01:16:08.935Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2710 02:18:02.04M 2015-10-03T01:16:09.140Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2706 02:18:02.24M 2015-10-03T01:16:09.345Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2712 02:18:02.44M 2015-10-03T01:16:09.545Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2716 02:18:02.64M 2015-10-03T01:16:09.745Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2729 02:18:02.84M 2015-10-03T01:16:09.950Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.675 1504.2742 02:18:03.05M 2015-10-03T01:16:10.155Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2751 02:18:03.26M 2015-10-03T01:16:10.360Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2753 02:18:03.45M 2015-10-03T01:16:10.560Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.676 1504.2751 02:18:03.65M 2015-10-03T01:16:10.780Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2745 02:18:03.85M 2015-10-03T01:16:10.970Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.833 34.676 1504.2736 02:18:04.09M 2015-10-03T01:16:11.175Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2732 02:18:04.27M 2015-10-03T01:16:11.375Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.832 34.675 1504.2721 02:18:04.47M 2015-10-03T01:16:11.575Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2728 02:18:04.67M 2015-10-03T01:16:11.781Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:18:04.87M 2015-10-03T01:16:11.981Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:18:05.08M 2015-10-03T01:16:12.186Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.832 34.673 1504.2759 02:18:05.28M 2015-10-03T01:16:12.391Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.832 34.673 1504.2769 02:18:05.48M 2015-10-03T01:16:12.591Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2767 02:18:05.68M 2015-10-03T01:16:12.796Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2772 02:18:05.88M 2015-10-03T01:16:12.996Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.832 34.673 1504.2761 02:18:06.10M 2015-10-03T01:16:13.201Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.832 34.673 1504.2756 02:18:06.30M 2015-10-03T01:16:13.406Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.673 1504.2750 02:18:06.50M 2015-10-03T01:16:13.606Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.672 1504.2744 02:18:06.70M 2015-10-03T01:16:13.811Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2740 02:18:06.90M 2015-10-03T01:16:14.016Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2742 02:18:07.12M 2015-10-03T01:16:14.216Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2733 02:18:07.31M 2015-10-03T01:16:14.420Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2726 02:18:07.51M 2015-10-03T01:16:14.626Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2729 02:18:07.71M 2015-10-03T01:16:14.826Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2716 02:18:07.91M 2015-10-03T01:16:15.026Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2704 02:18:08.13M 2015-10-03T01:16:15.251Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2701 02:18:08.33M 2015-10-03T01:16:15.436Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2700 02:18:08.55M 2015-10-03T01:16:15.636Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2694 02:18:08.73M 2015-10-03T01:16:15.841Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2690 02:18:08.92M 2015-10-03T01:16:16.046Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2689 02:18:09.15M 2015-10-03T01:16:16.246Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:18:09.35M 2015-10-03T01:16:16.451Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.677 1504.2697 02:18:09.54M 2015-10-03T01:16:16.651Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2695 02:18:09.74M 2015-10-03T01:16:16.856Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2700 02:18:09.94M 2015-10-03T01:16:17.061Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2695 02:18:10.16M 2015-10-03T01:16:17.261Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2692 02:18:10.36M 2015-10-03T01:16:17.466Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2699 02:18:10.56M 2015-10-03T01:16:17.671Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2712 02:18:10.76M 2015-10-03T01:16:17.871Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2698 02:18:10.96M 2015-10-03T01:16:18.076Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2706 02:18:11.18M 2015-10-03T01:16:18.276Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2704 02:18:11.37M 2015-10-03T01:16:18.481Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2692 02:18:11.57M 2015-10-03T01:16:18.686Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2681 02:18:11.77M 2015-10-03T01:16:18.886Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.676 1504.2679 02:18:11.97M 2015-10-03T01:16:19.091Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2681 02:18:12.19M 2015-10-03T01:16:19.291Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.832 34.677 1504.2670 02:18:12.39M 2015-10-03T01:16:19.496Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.837 34.682 1504.2729 02:18:12.59M 2015-10-03T01:16:19.716Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.837 34.682 1504.2725 02:18:12.79M 2015-10-03T01:16:19.901Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.682 1504.2726 02:18:13.02M 2015-10-03T01:16:20.101Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2737 02:18:13.21M 2015-10-03T01:16:20.306Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2740 02:18:13.40M 2015-10-03T01:16:20.511Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.682 1504.2742 02:18:13.60M 2015-10-03T01:16:20.716Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.681 1504.2743 02:18:13.80M 2015-10-03T01:16:20.916Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.681 1504.2733 02:18:14.02M 2015-10-03T01:16:21.121Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.836 34.680 1504.2723 02:18:14.22M 2015-10-03T01:16:21.321Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2715 02:18:14.42M 2015-10-03T01:16:21.526Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:18:14.62M 2015-10-03T01:16:21.731Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.833 34.677 1504.2706 02:18:14.82M 2015-10-03T01:16:21.931Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2700 02:18:15.04M 2015-10-03T01:16:22.136Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.675 1504.2695 02:18:15.23M 2015-10-03T01:16:22.336Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2690 02:18:15.43M 2015-10-03T01:16:22.544Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2681 02:18:15.63M 2015-10-03T01:16:22.746Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2679 02:18:15.83M 2015-10-03T01:16:22.981Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:18:16.05M 2015-10-03T01:16:23.151Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.675 1504.2672 02:18:16.25M 2015-10-03T01:16:23.351Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.675 1504.2672 02:18:16.45M 2015-10-03T01:16:23.556Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.675 1504.2666 02:18:16.65M 2015-10-03T01:16:23.756Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2660 02:18:16.85M 2015-10-03T01:16:23.961Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2661 02:18:17.06M 2015-10-03T01:16:24.181Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.830 34.675 1504.2659 02:18:17.26M 2015-10-03T01:16:24.366Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2656 02:18:17.48M 2015-10-03T01:16:24.571Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2660 02:18:17.66M 2015-10-03T01:16:24.776Z|I-OCEAN7-304-XXXX| 24.40 14.241 41.830 34.675 1504.2656 02:18:17.86M 2015-10-03T01:16:24.976Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.830 34.675 1504.2659 02:18:18.08M 2015-10-03T01:16:25.181Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.830 34.674 1504.2660 02:18:18.28M 2015-10-03T01:16:25.386Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2677 02:18:18.48M 2015-10-03T01:16:25.586Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2688 02:18:18.68M 2015-10-03T01:16:25.791Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2679 02:18:18.88M 2015-10-03T01:16:25.991Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2687 02:18:19.10M 2015-10-03T01:16:26.196Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2683 02:18:19.29M 2015-10-03T01:16:26.396Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2684 02:18:19.49M 2015-10-03T01:16:26.601Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.673 1504.2678 02:18:19.69M 2015-10-03T01:16:26.806Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2692 02:18:19.89M 2015-10-03T01:16:27.006Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.830 34.670 1504.2758 02:18:20.11M 2015-10-03T01:16:27.211Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.670 1504.2753 02:18:20.31M 2015-10-03T01:16:27.411Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.670 1504.2756 02:18:20.51M 2015-10-03T01:16:27.616Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2754 02:18:20.71M 2015-10-03T01:16:27.821Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2753 02:18:20.91M 2015-10-03T01:16:28.021Z|I-OCEAN7-304-XXXX| 24.42 14.246 41.829 34.669 1504.2750 02:18:21.12M 2015-10-03T01:16:28.261Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.829 34.669 1504.2748 02:18:21.32M 2015-10-03T01:16:28.431Z|I-OCEAN7-304-XXXX| 24.41 14.246 41.828 34.669 1504.2736 02:18:21.52M 2015-10-03T01:16:28.660Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.828 34.669 1504.2725 02:18:21.72M 2015-10-03T01:16:28.836Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.828 34.670 1504.2714 02:18:21.94M 2015-10-03T01:16:29.036Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.670 1504.2703 02:18:22.14M 2015-10-03T01:16:29.236Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.827 34.670 1504.2692 02:18:22.34M 2015-10-03T01:16:29.446Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2686 02:18:22.53M 2015-10-03T01:16:29.646Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2694 02:18:22.74M 2015-10-03T01:16:29.851Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2678 02:18:22.93M 2015-10-03T01:16:30.051Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.673 1504.2670 02:18:23.15M 2015-10-03T01:16:30.256Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2655 02:18:23.35M 2015-10-03T01:16:30.461Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2664 02:18:23.55M 2015-10-03T01:16:30.661Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.830 34.674 1504.2666 02:18:23.75M 2015-10-03T01:16:30.866Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:18:23.95M 2015-10-03T01:16:31.066Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2749 02:18:24.17M 2015-10-03T01:16:31.271Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.837 34.680 1504.2755 02:18:24.37M 2015-10-03T01:16:31.471Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2765 02:18:24.57M 2015-10-03T01:16:31.676Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.837 34.680 1504.2769 02:18:24.77M 2015-10-03T01:16:31.881Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.839 34.681 1504.2780 02:18:24.96M 2015-10-03T01:16:32.081Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2725 02:18:25.18M 2015-10-03T01:16:32.287Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.676 1504.2715 02:18:25.38M 2015-10-03T01:16:32.491Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2712 02:18:25.58M 2015-10-03T01:16:32.691Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2712 02:18:25.78M 2015-10-03T01:16:32.902Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2717 02:18:26.00M 2015-10-03T01:16:33.111Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2716 02:18:26.20M 2015-10-03T01:16:33.296Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2720 02:18:26.41M 2015-10-03T01:16:33.501Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2717 02:18:26.59M 2015-10-03T01:16:33.707Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.673 1504.2714 02:18:26.80M 2015-10-03T01:16:33.907Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.830 34.673 1504.2712 02:18:27.02M 2015-10-03T01:16:34.117Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.672 1504.2706 02:18:27.21M 2015-10-03T01:16:34.316Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.672 1504.2711 02:18:27.42M 2015-10-03T01:16:34.516Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:18:27.61M 2015-10-03T01:16:34.722Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:18:27.81M 2015-10-03T01:16:34.926Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2719 02:18:28.03M 2015-10-03T01:16:35.131Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2716 02:18:28.23M 2015-10-03T01:16:35.332Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2758 02:18:28.43M 2015-10-03T01:16:35.536Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.833 34.675 1504.2743 02:18:28.63M 2015-10-03T01:16:35.737Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.834 34.676 1504.2747 02:18:28.83M 2015-10-03T01:16:35.936Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.832 34.674 1504.2725 02:18:29.05M 2015-10-03T01:16:36.142Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2710 02:18:29.24M 2015-10-03T01:16:36.347Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.672 1504.2705 02:18:29.44M 2015-10-03T01:16:36.547Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.672 1504.2701 02:18:29.64M 2015-10-03T01:16:36.752Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.829 34.671 1504.2697 02:18:29.84M 2015-10-03T01:16:36.957Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.828 34.671 1504.2684 02:18:30.06M 2015-10-03T01:16:37.157Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.827 34.670 1504.2678 02:18:30.26M 2015-10-03T01:16:37.362Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2667 02:18:30.46M 2015-10-03T01:16:37.582Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2661 02:18:30.66M 2015-10-03T01:16:37.767Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.826 34.670 1504.2665 02:18:30.87M 2015-10-03T01:16:37.972Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.827 34.670 1504.2670 02:18:31.07M 2015-10-03T01:16:38.177Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2772 02:18:31.27M 2015-10-03T01:16:38.377Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.836 34.678 1504.2782 02:18:31.47M 2015-10-03T01:16:38.583Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2778 02:18:31.67M 2015-10-03T01:16:38.782Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2782 02:18:31.87M 2015-10-03T01:16:38.987Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2789 02:18:32.09M 2015-10-03T01:16:39.192Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.680 1504.2793 02:18:32.29M 2015-10-03T01:16:39.392Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.838 34.679 1504.2802 02:18:32.49M 2015-10-03T01:16:39.597Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.679 1504.2814 02:18:32.69M 2015-10-03T01:16:39.797Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.678 1504.2805 02:18:32.88M 2015-10-03T01:16:40.002Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2797 02:18:33.10M 2015-10-03T01:16:40.202Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2783 02:18:33.30M 2015-10-03T01:16:40.407Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2771 02:18:33.50M 2015-10-03T01:16:40.612Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2762 02:18:33.70M 2015-10-03T01:16:40.812Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2748 02:18:33.90M 2015-10-03T01:16:41.017Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2733 02:18:34.12M 2015-10-03T01:16:41.223Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.831 34.674 1504.2725 02:18:34.32M 2015-10-03T01:16:41.422Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2717 02:18:34.52M 2015-10-03T01:16:41.624Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2710 02:18:34.72M 2015-10-03T01:16:41.827Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2711 02:18:34.91M 2015-10-03T01:16:42.047Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2711 02:18:35.13M 2015-10-03T01:16:42.237Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2705 02:18:35.35M 2015-10-03T01:16:42.437Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2697 02:18:35.53M 2015-10-03T01:16:42.661Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2684 02:18:35.73M 2015-10-03T01:16:42.847Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.831 34.675 1504.2682 02:18:35.93M 2015-10-03T01:16:43.047Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.831 34.675 1504.2681 02:18:36.15M 2015-10-03T01:16:43.247Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2689 02:18:36.35M 2015-10-03T01:16:43.457Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.832 34.676 1504.2694 02:18:36.55M 2015-10-03T01:16:43.652Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.675 1504.2704 02:18:36.75M 2015-10-03T01:16:43.857Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2706 02:18:36.94M 2015-10-03T01:16:44.062Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2709 02:18:37.16M 2015-10-03T01:16:44.267Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2709 02:18:37.36M 2015-10-03T01:16:44.467Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2705 02:18:37.56M 2015-10-03T01:16:44.667Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:18:37.76M 2015-10-03T01:16:44.872Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2728 02:18:37.96M 2015-10-03T01:16:45.077Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2745 02:18:38.18M 2015-10-03T01:16:45.282Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2750 02:18:38.38M 2015-10-03T01:16:45.482Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2750 02:18:38.58M 2015-10-03T01:16:45.687Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2745 02:18:38.78M 2015-10-03T01:16:45.892Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2743 02:18:38.97M 2015-10-03T01:16:46.101Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2743 02:18:39.19M 2015-10-03T01:16:46.292Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2731 02:18:39.39M 2015-10-03T01:16:46.512Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.833 34.675 1504.2732 02:18:39.59M 2015-10-03T01:16:46.702Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.833 34.675 1504.2734 02:18:39.81M 2015-10-03T01:16:46.907Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.833 34.675 1504.2744 02:18:40.01M 2015-10-03T01:16:47.107Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.833 34.675 1504.2749 02:18:40.21M 2015-10-03T01:16:47.312Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2749 02:18:40.41M 2015-10-03T01:16:47.512Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2749 02:18:40.61M 2015-10-03T01:16:47.712Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.675 1504.2739 02:18:40.81M 2015-10-03T01:16:47.922Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2731 02:18:41.02M 2015-10-03T01:16:48.141Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2716 02:18:41.22M 2015-10-03T01:16:48.327Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2720 02:18:41.42M 2015-10-03T01:16:48.527Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.675 1504.2725 02:18:41.62M 2015-10-03T01:16:48.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.675 1504.2720 02:18:41.82M 2015-10-03T01:16:48.937Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2720 02:18:42.04M 2015-10-03T01:16:49.137Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.832 34.675 1504.2709 02:18:42.24M 2015-10-03T01:16:49.342Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2719 02:18:42.44M 2015-10-03T01:16:49.544Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2712 02:18:42.64M 2015-10-03T01:16:49.745Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2695 02:18:42.83M 2015-10-03T01:16:49.952Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:18:43.05M 2015-10-03T01:16:50.181Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2686 02:18:43.25M 2015-10-03T01:16:50.352Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2686 02:18:43.45M 2015-10-03T01:16:50.557Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2688 02:18:43.65M 2015-10-03T01:16:50.762Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2692 02:18:43.85M 2015-10-03T01:16:50.985Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2700 02:18:44.07M 2015-10-03T01:16:51.167Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2687 02:18:44.29M 2015-10-03T01:16:51.372Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2682 02:18:44.47M 2015-10-03T01:16:51.572Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2684 02:18:44.67M 2015-10-03T01:16:51.777Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2697 02:18:44.87M 2015-10-03T01:16:52.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2700 02:18:45.08M 2015-10-03T01:16:52.185Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.830 34.673 1504.2701 02:18:45.28M 2015-10-03T01:16:52.387Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2706 02:18:45.48M 2015-10-03T01:16:52.592Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2710 02:18:45.68M 2015-10-03T01:16:52.792Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.831 34.673 1504.2732 02:18:45.88M 2015-10-03T01:16:52.997Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2743 02:18:46.10M 2015-10-03T01:16:53.197Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.831 34.672 1504.2740 02:18:46.30M 2015-10-03T01:16:53.397Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2734 02:18:46.50M 2015-10-03T01:16:53.621Z|I-OCEAN7-304-XXXX| 24.39 14.245 41.831 34.672 1504.2732 02:18:46.69M 2015-10-03T01:16:53.807Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.672 1504.2737 02:18:46.90M 2015-10-03T01:16:54.021Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.831 34.673 1504.2731 02:18:47.11M 2015-10-03T01:16:54.212Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2729 02:18:47.31M 2015-10-03T01:16:54.417Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.831 34.673 1504.2731 02:18:47.51M 2015-10-03T01:16:54.617Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2733 02:18:47.71M 2015-10-03T01:16:54.825Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.832 34.674 1504.2729 02:18:47.91M 2015-10-03T01:16:55.022Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2727 02:18:48.13M 2015-10-03T01:16:55.227Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2722 02:18:48.33M 2015-10-03T01:16:55.447Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.674 1504.2721 02:18:48.53M 2015-10-03T01:16:55.632Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.832 34.674 1504.2715 02:18:48.74M 2015-10-03T01:16:55.837Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.831 34.674 1504.2708 02:18:48.92M 2015-10-03T01:16:56.042Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2709 02:18:49.14M 2015-10-03T01:16:56.242Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2701 02:18:49.34M 2015-10-03T01:16:56.447Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2703 02:18:49.54M 2015-10-03T01:16:56.652Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.831 34.674 1504.2704 02:18:49.74M 2015-10-03T01:16:56.852Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2694 02:18:49.94M 2015-10-03T01:16:57.053Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2698 02:18:50.16M 2015-10-03T01:16:57.258Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.674 1504.2695 02:18:50.36M 2015-10-03T01:16:57.465Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2690 02:18:50.56M 2015-10-03T01:16:57.668Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.830 34.673 1504.2683 02:18:50.76M 2015-10-03T01:16:57.868Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.673 1504.2678 02:18:50.95M 2015-10-03T01:16:58.073Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.673 1504.2676 02:18:51.17M 2015-10-03T01:16:58.273Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.829 34.673 1504.2678 02:18:51.37M 2015-10-03T01:16:58.477Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2676 02:18:51.57M 2015-10-03T01:16:58.682Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:18:51.77M 2015-10-03T01:16:58.883Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2686 02:18:51.97M 2015-10-03T01:16:59.083Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2686 02:18:52.19M 2015-10-03T01:16:59.288Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.672 1504.2692 02:18:52.39M 2015-10-03T01:16:59.492Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2686 02:18:52.59M 2015-10-03T01:16:59.692Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2684 02:18:52.79M 2015-10-03T01:16:59.913Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2684 02:18:53.00M