2015-10-03T01:15:00.112Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.676 1504.2678 02:16:53.21M 2015-10-03T01:15:00.317Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.676 1504.2687 02:16:53.41M 2015-10-03T01:15:00.517Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2688 02:16:53.61M 2015-10-03T01:15:00.722Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2688 02:16:53.81M 2015-10-03T01:15:00.927Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.831 34.675 1504.2682 02:16:54.03M 2015-10-03T01:15:01.127Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2671 02:16:54.23M 2015-10-03T01:15:01.332Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.675 1504.2679 02:16:54.42M 2015-10-03T01:15:01.532Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2632 02:16:54.62M 2015-10-03T01:15:01.737Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2617 02:16:54.82M 2015-10-03T01:15:01.939Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2615 02:16:55.04M 2015-10-03T01:15:02.145Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.826 34.671 1504.2617 02:16:55.24M 2015-10-03T01:15:02.348Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.825 34.670 1504.2612 02:16:55.44M 2015-10-03T01:15:02.552Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.825 34.670 1504.2616 02:16:55.64M 2015-10-03T01:15:02.753Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.668 1504.2640 02:16:55.84M 2015-10-03T01:15:02.980Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2728 02:16:56.06M 2015-10-03T01:15:03.158Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2745 02:16:56.26M 2015-10-03T01:15:03.363Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.678 1504.2766 02:16:56.45M 2015-10-03T01:15:03.558Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2765 02:16:56.65M 2015-10-03T01:15:03.783Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2773 02:16:56.85M 2015-10-03T01:15:03.968Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.679 1504.2783 02:16:57.09M 2015-10-03T01:15:04.172Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.679 1504.2797 02:16:57.27M 2015-10-03T01:15:04.378Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.680 1504.2804 02:16:57.47M 2015-10-03T01:15:04.578Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.838 34.680 1504.2805 02:16:57.67M 2015-10-03T01:15:04.784Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2797 02:16:57.87M 2015-10-03T01:15:04.988Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2792 02:16:58.08M 2015-10-03T01:15:05.188Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.837 34.679 1504.2788 02:16:58.28M 2015-10-03T01:15:05.393Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.836 34.678 1504.2777 02:16:58.48M 2015-10-03T01:15:05.593Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.836 34.678 1504.2780 02:16:58.68M 2015-10-03T01:15:05.798Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.836 34.678 1504.2775 02:16:58.88M 2015-10-03T01:15:05.998Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2773 02:16:59.10M 2015-10-03T01:15:06.203Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.676 1504.2760 02:16:59.30M 2015-10-03T01:15:06.408Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.834 34.677 1504.2760 02:16:59.50M 2015-10-03T01:15:06.608Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.835 34.677 1504.2760 02:16:59.70M 2015-10-03T01:15:06.813Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2762 02:16:59.90M 2015-10-03T01:15:07.018Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2766 02:17:00.12M 2015-10-03T01:15:07.218Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2777 02:17:00.31M 2015-10-03T01:15:07.425Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2773 02:17:00.51M 2015-10-03T01:15:07.623Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2771 02:17:00.71M 2015-10-03T01:15:07.828Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2769 02:17:00.91M 2015-10-03T01:15:08.033Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.835 34.678 1504.2745 02:17:01.13M 2015-10-03T01:15:08.253Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2728 02:17:01.33M 2015-10-03T01:15:08.438Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:17:01.54M 2015-10-03T01:15:08.638Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2704 02:17:01.73M 2015-10-03T01:15:08.843Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2695 02:17:01.93M 2015-10-03T01:15:09.048Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2688 02:17:02.14M 2015-10-03T01:15:09.248Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2675 02:17:02.34M 2015-10-03T01:15:09.453Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2659 02:17:02.54M 2015-10-03T01:15:09.653Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2628 02:17:02.74M 2015-10-03T01:15:09.858Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.827 34.672 1504.2635 02:17:02.94M 2015-10-03T01:15:10.064Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.828 34.672 1504.2633 02:17:03.16M 2015-10-03T01:15:10.263Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2714 02:17:03.36M 2015-10-03T01:15:10.468Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2700 02:17:03.56M 2015-10-03T01:15:10.668Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2705 02:17:03.76M 2015-10-03T01:15:10.873Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2704 02:17:03.95M 2015-10-03T01:15:11.073Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2708 02:17:04.17M 2015-10-03T01:15:11.278Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2764 02:17:04.37M 2015-10-03T01:15:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.839 34.683 1504.2775 02:17:04.57M 2015-10-03T01:15:11.688Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2740 02:17:04.77M 2015-10-03T01:15:11.888Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2732 02:17:04.97M 2015-10-03T01:15:12.093Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2726 02:17:05.19M 2015-10-03T01:15:12.293Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2716 02:17:05.39M 2015-10-03T01:15:12.498Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2712 02:17:05.59M 2015-10-03T01:15:12.718Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2698 02:17:05.79M 2015-10-03T01:15:12.903Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2686 02:17:06.02M 2015-10-03T01:15:13.103Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.831 34.675 1504.2679 02:17:06.20M 2015-10-03T01:15:13.308Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2687 02:17:06.40M 2015-10-03T01:15:13.513Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.832 34.676 1504.2690 02:17:06.60M 2015-10-03T01:15:13.718Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2705 02:17:06.80M 2015-10-03T01:15:13.918Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2714 02:17:07.02M 2015-10-03T01:15:14.118Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2721 02:17:07.22M 2015-10-03T01:15:14.328Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2721 02:17:07.42M 2015-10-03T01:15:14.523Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2721 02:17:07.62M 2015-10-03T01:15:14.733Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2728 02:17:07.81M 2015-10-03T01:15:14.928Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2731 02:17:08.04M 2015-10-03T01:15:15.141Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2728 02:17:08.23M 2015-10-03T01:15:15.338Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.679 1504.2734 02:17:08.43M 2015-10-03T01:15:15.543Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.836 34.679 1504.2742 02:17:08.63M 2015-10-03T01:15:15.743Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2753 02:17:08.83M 2015-10-03T01:15:15.948Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2755 02:17:09.05M 2015-10-03T01:15:16.153Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2749 02:17:09.25M 2015-10-03T01:15:16.353Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2743 02:17:09.45M 2015-10-03T01:15:16.580Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.678 1504.2740 02:17:09.65M 2015-10-03T01:15:16.758Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2737 02:17:09.85M 2015-10-03T01:15:16.963Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.834 34.677 1504.2734 02:17:10.06M 2015-10-03T01:15:17.183Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2731 02:17:10.26M 2015-10-03T01:15:17.368Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2736 02:17:10.48M 2015-10-03T01:15:17.573Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2736 02:17:10.66M 2015-10-03T01:15:17.773Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2731 02:17:10.86M 2015-10-03T01:15:17.978Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2726 02:17:11.08M 2015-10-03T01:15:18.184Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2728 02:17:11.28M 2015-10-03T01:15:18.383Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2723 02:17:11.48M 2015-10-03T01:15:18.584Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2733 02:17:11.68M 2015-10-03T01:15:18.793Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2727 02:17:11.87M 2015-10-03T01:15:19.021Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:17:12.09M 2015-10-03T01:15:19.198Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2717 02:17:12.29M 2015-10-03T01:15:19.403Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2715 02:17:12.49M 2015-10-03T01:15:19.608Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2726 02:17:12.69M 2015-10-03T01:15:19.818Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.676 1504.2683 02:17:12.89M 2015-10-03T01:15:20.008Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2677 02:17:13.11M 2015-10-03T01:15:20.208Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2683 02:17:13.31M 2015-10-03T01:15:20.413Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2681 02:17:13.51M 2015-10-03T01:15:20.618Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2690 02:17:13.71M 2015-10-03T01:15:20.818Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2686 02:17:13.91M 2015-10-03T01:15:21.023Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2690 02:17:14.12M 2015-10-03T01:15:21.225Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.677 1504.2682 02:17:14.32M 2015-10-03T01:15:21.461Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2684 02:17:14.52M 2015-10-03T01:15:21.648Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2690 02:17:14.72M 2015-10-03T01:15:21.833Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2693 02:17:14.93M 2015-10-03T01:15:22.038Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2700 02:17:15.14M 2015-10-03T01:15:22.238Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2708 02:17:15.34M 2015-10-03T01:15:22.443Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.673 1504.2717 02:17:15.53M 2015-10-03T01:15:22.648Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.673 1504.2719 02:17:15.73M 2015-10-03T01:15:22.848Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2722 02:17:15.93M 2015-10-03T01:15:23.053Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.830 34.672 1504.2722 02:17:16.15M 2015-10-03T01:15:23.253Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2723 02:17:16.35M 2015-10-03T01:15:23.458Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2719 02:17:16.55M 2015-10-03T01:15:23.663Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.829 34.672 1504.2706 02:17:16.75M 2015-10-03T01:15:23.864Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2693 02:17:16.95M 2015-10-03T01:15:24.068Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2673 02:17:17.17M 2015-10-03T01:15:24.301Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.827 34.670 1504.2671 02:17:17.37M 2015-10-03T01:15:24.473Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2654 02:17:17.56M 2015-10-03T01:15:24.678Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2646 02:17:17.76M 2015-10-03T01:15:24.879Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.826 34.669 1504.2648 02:17:17.96M 2015-10-03T01:15:25.083Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.825 34.669 1504.2639 02:17:18.18M 2015-10-03T01:15:25.288Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.670 1504.2633 02:17:18.38M 2015-10-03T01:15:25.488Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.825 34.670 1504.2625 02:17:18.58M 2015-10-03T01:15:25.693Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.826 34.670 1504.2627 02:17:18.78M 2015-10-03T01:15:25.894Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:17:19.00M 2015-10-03T01:15:26.114Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2720 02:17:19.19M 2015-10-03T01:15:26.304Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2725 02:17:19.41M 2015-10-03T01:15:26.504Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2719 02:17:19.59M 2015-10-03T01:15:26.709Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.835 34.679 1504.2716 02:17:19.79M 2015-10-03T01:15:26.913Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.834 34.678 1504.2708 02:17:20.01M 2015-10-03T01:15:27.113Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2710 02:17:20.21M 2015-10-03T01:15:27.318Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2714 02:17:20.41M 2015-10-03T01:15:27.541Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2706 02:17:20.61M 2015-10-03T01:15:27.719Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2699 02:17:20.81M 2015-10-03T01:15:27.929Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2693 02:17:21.03M 2015-10-03T01:15:28.129Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2684 02:17:21.23M 2015-10-03T01:15:28.329Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.830 34.674 1504.2682 02:17:21.43M 2015-10-03T01:15:28.534Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.673 1504.2684 02:17:21.62M 2015-10-03T01:15:28.739Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.672 1504.2672 02:17:21.82M 2015-10-03T01:15:28.939Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2665 02:17:22.04M 2015-10-03T01:15:29.144Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2664 02:17:22.24M 2015-10-03T01:15:29.349Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.828 34.672 1504.2661 02:17:22.44M 2015-10-03T01:15:29.549Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2660 02:17:22.64M 2015-10-03T01:15:29.754Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.828 34.672 1504.2660 02:17:22.84M 2015-10-03T01:15:29.954Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.829 34.673 1504.2673 02:17:23.06M 2015-10-03T01:15:30.159Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.830 34.674 1504.2679 02:17:23.25M 2015-10-03T01:15:30.364Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2682 02:17:23.45M 2015-10-03T01:15:30.585Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2687 02:17:23.66M 2015-10-03T01:15:30.769Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2679 02:17:23.87M 2015-10-03T01:15:30.969Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.676 1504.2684 02:17:24.07M 2015-10-03T01:15:31.174Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2686 02:17:24.27M 2015-10-03T01:15:31.381Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.676 1504.2678 02:17:24.47M 2015-10-03T01:15:31.584Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.832 34.676 1504.2681 02:17:24.67M 2015-10-03T01:15:31.784Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2695 02:17:24.87M 2015-10-03T01:15:31.989Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2711 02:17:25.09M 2015-10-03T01:15:32.189Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.680 1504.2731 02:17:25.29M 2015-10-03T01:15:32.394Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.681 1504.2734 02:17:25.49M 2015-10-03T01:15:32.594Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:17:25.68M 2015-10-03T01:15:32.799Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2738 02:17:25.88M 2015-10-03T01:15:32.999Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.836 34.680 1504.2737 02:17:26.10M 2015-10-03T01:15:33.204Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2744 02:17:26.30M 2015-10-03T01:15:33.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2749 02:17:26.50M 2015-10-03T01:15:33.609Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2749 02:17:26.70M 2015-10-03T01:15:33.814Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2749 02:17:26.90M 2015-10-03T01:15:34.019Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2747 02:17:27.12M 2015-10-03T01:15:34.219Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.678 1504.2736 02:17:27.32M 2015-10-03T01:15:34.424Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2729 02:17:27.51M 2015-10-03T01:15:34.624Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2716 02:17:27.71M 2015-10-03T01:15:34.829Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2697 02:17:27.91M 2015-10-03T01:15:35.049Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2688 02:17:28.13M 2015-10-03T01:15:35.234Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2686 02:17:28.35M 2015-10-03T01:15:35.439Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.673 1504.2673 02:17:28.53M 2015-10-03T01:15:35.644Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.672 1504.2662 02:17:28.73M 2015-10-03T01:15:35.849Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.828 34.672 1504.2650 02:17:28.93M 2015-10-03T01:15:36.049Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2644 02:17:29.15M 2015-10-03T01:15:36.249Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2633 02:17:29.35M 2015-10-03T01:15:36.454Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.825 34.669 1504.2622 02:17:29.55M 2015-10-03T01:15:36.659Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.824 34.668 1504.2617 02:17:29.74M 2015-10-03T01:15:36.859Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2690 02:17:29.94M 2015-10-03T01:15:37.064Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.675 1504.2692 02:17:30.16M 2015-10-03T01:15:37.264Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2683 02:17:30.36M 2015-10-03T01:15:37.469Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.675 1504.2681 02:17:30.56M 2015-10-03T01:15:37.669Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2679 02:17:30.76M 2015-10-03T01:15:37.874Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2698 02:17:30.96M 2015-10-03T01:15:38.079Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2708 02:17:31.18M 2015-10-03T01:15:38.279Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2679 02:17:31.38M 2015-10-03T01:15:38.484Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2686 02:17:31.57M 2015-10-03T01:15:38.689Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.828 34.671 1504.2672 02:17:31.77M 2015-10-03T01:15:38.889Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.671 1504.2666 02:17:31.97M 2015-10-03T01:15:39.094Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2659 02:17:32.19M 2015-10-03T01:15:39.294Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.827 34.671 1504.2657 02:17:32.39M 2015-10-03T01:15:39.514Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.671 1504.2660 02:17:32.59M 2015-10-03T01:15:39.706Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2668 02:17:32.80M 2015-10-03T01:15:39.904Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.828 34.671 1504.2677 02:17:33.01M 2015-10-03T01:15:40.109Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.828 34.671 1504.2681 02:17:33.21M 2015-10-03T01:15:40.309Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2682 02:17:33.40M 2015-10-03T01:15:40.514Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2676 02:17:33.60M 2015-10-03T01:15:40.714Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2737 02:17:33.80M 2015-10-03T01:15:40.919Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2742 02:17:34.02M 2015-10-03T01:15:41.124Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2736 02:17:34.22M 2015-10-03T01:15:41.329Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2734 02:17:34.42M 2015-10-03T01:15:41.529Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2721 02:17:34.62M 2015-10-03T01:15:41.729Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2725 02:17:34.82M 2015-10-03T01:15:41.934Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2737 02:17:35.04M 2015-10-03T01:15:42.134Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2737 02:17:35.24M 2015-10-03T01:15:42.339Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2729 02:17:35.43M 2015-10-03T01:15:42.544Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2719 02:17:35.63M 2015-10-03T01:15:42.749Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2709 02:17:35.83M 2015-10-03T01:15:42.950Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2733 02:17:36.05M 2015-10-03T01:15:43.154Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2745 02:17:36.25M 2015-10-03T01:15:43.354Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2754 02:17:36.45M 2015-10-03T01:15:43.559Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2765 02:17:36.65M 2015-10-03T01:15:43.764Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.835 34.677 1504.2770 02:17:36.85M 2015-10-03T01:15:43.985Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.836 34.678 1504.2783 02:17:37.07M 2015-10-03T01:15:44.169Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2786 02:17:37.28M 2015-10-03T01:15:44.380Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.832 34.674 1504.2729 02:17:37.47M 2015-10-03T01:15:44.574Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.831 34.673 1504.2717 02:17:37.66M 2015-10-03T01:15:44.781Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.830 34.673 1504.2715 02:17:37.86M 2015-10-03T01:15:44.979Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2711 02:17:38.08M 2015-10-03T01:15:45.184Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.829 34.671 1504.2704 02:17:38.28M 2015-10-03T01:15:45.384Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.828 34.671 1504.2695 02:17:38.48M 2015-10-03T01:15:45.589Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.827 34.670 1504.2688 02:17:38.68M 2015-10-03T01:15:45.794Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2673 02:17:38.88M 2015-10-03T01:15:45.994Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2661 02:17:39.10M 2015-10-03T01:15:46.199Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.825 34.668 1504.2650 02:17:39.29M 2015-10-03T01:15:46.404Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.824 34.667 1504.2640 02:17:39.49M 2015-10-03T01:15:46.604Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.823 34.667 1504.2622 02:17:39.69M 2015-10-03T01:15:46.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.823 34.667 1504.2615 02:17:39.89M 2015-10-03T01:15:47.014Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.822 34.666 1504.2594 02:17:40.11M 2015-10-03T01:15:47.221Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2765 02:17:40.31M 2015-10-03T01:15:47.414Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2769 02:17:40.51M 2015-10-03T01:15:47.620Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.680 1504.2770 02:17:40.71M 2015-10-03T01:15:47.825Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2770 02:17:40.91M 2015-10-03T01:15:48.025Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2682 02:17:41.13M 2015-10-03T01:15:48.230Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2676 02:17:41.32M 2015-10-03T01:15:48.450Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.671 1504.2672 02:17:41.52M 2015-10-03T01:15:48.634Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2668 02:17:41.74M 2015-10-03T01:15:48.839Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.670 1504.2654 02:17:41.92M 2015-10-03T01:15:49.039Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2653 02:17:42.14M 2015-10-03T01:15:49.261Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.826 34.669 1504.2654 02:17:42.34M 2015-10-03T01:15:49.444Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.825 34.669 1504.2656 02:17:42.54M 2015-10-03T01:15:49.650Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.824 34.667 1504.2645 02:17:42.74M 2015-10-03T01:15:49.854Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.823 34.666 1504.2646 02:17:42.94M 2015-10-03T01:15:50.060Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.666 1504.2638 02:17:43.16M 2015-10-03T01:15:50.260Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.823 34.666 1504.2649 02:17:43.36M 2015-10-03T01:15:50.465Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.823 34.665 1504.2639 02:17:43.56M 2015-10-03T01:15:50.665Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2692 02:17:43.75M 2015-10-03T01:15:50.870Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.829 34.672 1504.2690 02:17:43.95M 2015-10-03T01:15:51.070Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.830 34.673 1504.2693 02:17:44.17M 2015-10-03T01:15:51.275Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2698 02:17:44.37M 2015-10-03T01:15:51.480Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2697 02:17:44.57M 2015-10-03T01:15:51.680Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2698 02:17:44.77M 2015-10-03T01:15:51.880Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2695 02:17:44.97M 2015-10-03T01:15:52.085Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.831 34.674 1504.2694 02:17:45.18M 2015-10-03T01:15:52.290Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2695 02:17:45.38M 2015-10-03T01:15:52.495Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2677 02:17:45.58M 2015-10-03T01:15:52.695Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.831 34.674 1504.2692 02:17:45.78M 2015-10-03T01:15:52.915Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.832 34.675 1504.2708 02:17:46.00M 2015-10-03T01:15:53.100Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.833 34.676 1504.2720 02:17:46.22M 2015-10-03T01:15:53.305Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2733 02:17:46.40M 2015-10-03T01:15:53.510Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.834 34.678 1504.2733 02:17:46.60M 2015-10-03T01:15:53.710Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2743 02:17:46.80M 2015-10-03T01:15:53.915Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.673 1504.2690 02:17:47.02M 2015-10-03T01:15:54.120Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2678 02:17:47.22M 2015-10-03T01:15:54.320Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.827 34.671 1504.2650 02:17:47.42M 2015-10-03T01:15:54.525Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.826 34.670 1504.2628 02:17:47.61M 2015-10-03T01:15:54.725Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.828 34.673 1504.2653 02:17:47.81M 2015-10-03T01:15:54.930Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.829 34.673 1504.2657 02:17:48.03M 2015-10-03T01:15:55.130Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.674 1504.2662 02:17:48.23M 2015-10-03T01:15:55.335Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.830 34.675 1504.2662 02:17:48.43M 2015-10-03T01:15:55.540Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.676 1504.2670 02:17:48.63M 2015-10-03T01:15:55.740Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2665 02:17:48.83M 2015-10-03T01:15:55.945Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.833 34.678 1504.2671 02:17:49.05M 2015-10-03T01:15:56.145Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.833 34.679 1504.2668 02:17:49.25M 2015-10-03T01:15:56.350Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.833 34.679 1504.2657 02:17:49.44M 2015-10-03T01:15:56.550Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.832 34.678 1504.2653 02:17:49.64M 2015-10-03T01:15:56.755Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.831 34.676 1504.2644 02:17:49.84M 2015-10-03T01:15:56.960Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.675 1504.2623 02:17:50.06M 2015-10-03T01:15:57.160Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.829 34.674 1504.2617 02:17:50.26M 2015-10-03T01:15:57.380Z|I-OCEAN7-304-XXXX| 24.41 14.240 41.828 34.674 1504.2610 02:17:50.46M 2015-10-03T01:15:57.565Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.827 34.673 1504.2611 02:17:50.67M 2015-10-03T01:15:57.775Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.827 34.673 1504.2612 02:17:50.86M 2015-10-03T01:15:57.975Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.827 34.673 1504.2618 02:17:51.08M 2015-10-03T01:15:58.175Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2604 02:17:51.28M 2015-10-03T01:15:58.380Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.832 34.677 1504.2677 02:17:51.47M 2015-10-03T01:15:58.581Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.677 1504.2687 02:17:51.67M 2015-10-03T01:15:58.785Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.833 34.677 1504.2692 02:17:51.87M 2015-10-03T01:15:58.990Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.835 34.679 1504.2714 02:17:52.09M 2015-10-03T01:15:59.195Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2651 02:17:52.29M 2015-10-03T01:15:59.395Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.829 34.674 1504.2657 02:17:52.49M 2015-10-03T01:15:59.600Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.830 34.674 1504.2661 02:17:52.69M 2015-10-03T01:15:59.800Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.829 34.674 1504.2665 02:17:52.89M