2015-10-03T01:14:00.020Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.826 34.672 1504.2611 02:15:53.11M 2015-10-03T01:14:00.220Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.837 34.681 1504.2723 02:15:53.31M 2015-10-03T01:14:00.425Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.837 34.681 1504.2732 02:15:53.51M 2015-10-03T01:14:00.625Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.837 34.681 1504.2739 02:15:53.71M 2015-10-03T01:14:00.825Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2749 02:15:53.91M 2015-10-03T01:14:01.030Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.681 1504.2759 02:15:54.13M 2015-10-03T01:14:01.250Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.680 1504.2756 02:15:54.33M 2015-10-03T01:14:01.440Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.837 34.680 1504.2756 02:15:54.54M 2015-10-03T01:14:01.640Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2769 02:15:54.73M 2015-10-03T01:14:01.845Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2770 02:15:54.92M 2015-10-03T01:14:02.045Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.679 1504.2769 02:15:55.14M 2015-10-03T01:14:02.250Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.679 1504.2759 02:15:55.34M 2015-10-03T01:14:02.450Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2754 02:15:55.54M 2015-10-03T01:14:02.655Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2758 02:15:55.74M 2015-10-03T01:14:02.861Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2759 02:15:55.94M 2015-10-03T01:14:03.060Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2747 02:15:56.16M 2015-10-03T01:14:03.265Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2745 02:15:56.36M 2015-10-03T01:14:03.470Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2749 02:15:56.56M 2015-10-03T01:14:03.670Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2749 02:15:56.76M 2015-10-03T01:14:03.870Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2749 02:15:56.95M 2015-10-03T01:14:04.075Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2749 02:15:57.17M 2015-10-03T01:14:04.280Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2745 02:15:57.37M 2015-10-03T01:14:04.485Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2753 02:15:57.57M 2015-10-03T01:14:04.700Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.678 1504.2756 02:15:57.77M 2015-10-03T01:14:04.890Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2771 02:15:57.97M 2015-10-03T01:14:05.095Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2765 02:15:58.19M 2015-10-03T01:14:05.295Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.836 34.679 1504.2758 02:15:58.39M 2015-10-03T01:14:05.500Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2758 02:15:58.58M 2015-10-03T01:14:05.720Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2755 02:15:58.78M 2015-10-03T01:14:05.905Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2753 02:15:59.02M 2015-10-03T01:14:06.105Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2743 02:15:59.20M 2015-10-03T01:14:06.310Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2734 02:15:59.40M 2015-10-03T01:14:06.515Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.678 1504.2720 02:15:59.60M 2015-10-03T01:14:06.715Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2731 02:15:59.80M 2015-10-03T01:14:06.941Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.680 1504.2739 02:16:00.02M 2015-10-03T01:14:07.120Z|I-OCEAN7-304-XXXX| 24.42 14.239 41.836 34.683 1504.2676 02:16:00.22M 2015-10-03T01:14:07.325Z|I-OCEAN7-304-XXXX| 24.44 14.239 41.836 34.682 1504.2676 02:16:00.42M 2015-10-03T01:14:07.540Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.682 1504.2664 02:16:00.61M 2015-10-03T01:14:07.730Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.683 1504.2664 02:16:00.81M 2015-10-03T01:14:07.935Z|I-OCEAN7-304-XXXX| 24.44 14.238 41.836 34.683 1504.2666 02:16:01.03M 2015-10-03T01:14:08.135Z|I-OCEAN7-304-XXXX| 24.46 14.238 41.837 34.684 1504.2678 02:16:01.23M 2015-10-03T01:14:08.340Z|I-OCEAN7-304-XXXX| 24.46 14.238 41.836 34.683 1504.2670 02:16:01.43M 2015-10-03T01:14:08.545Z|I-OCEAN7-304-XXXX| 24.43 14.238 41.836 34.683 1504.2659 02:16:01.63M 2015-10-03T01:14:08.746Z|I-OCEAN7-304-XXXX| 24.43 14.238 41.836 34.683 1504.2659 02:16:01.83M 2015-10-03T01:14:08.950Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.835 34.682 1504.2666 02:16:02.05M 2015-10-03T01:14:09.150Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.835 34.681 1504.2661 02:16:02.25M 2015-10-03T01:14:09.355Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.834 34.681 1504.2660 02:16:02.45M 2015-10-03T01:14:09.560Z|I-OCEAN7-304-XXXX| 24.45 14.239 41.834 34.680 1504.2661 02:16:02.64M 2015-10-03T01:14:09.760Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.834 34.680 1504.2665 02:16:02.84M 2015-10-03T01:14:09.965Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.679 1504.2662 02:16:03.06M 2015-10-03T01:14:10.180Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.678 1504.2662 02:16:03.26M 2015-10-03T01:14:10.370Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.833 34.678 1504.2666 02:16:03.48M 2015-10-03T01:14:10.570Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.678 1504.2683 02:16:03.66M 2015-10-03T01:14:10.775Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2690 02:16:03.86M 2015-10-03T01:14:10.980Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2693 02:16:04.08M 2015-10-03T01:14:11.180Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2693 02:16:04.28M 2015-10-03T01:14:11.420Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2698 02:16:04.47M 2015-10-03T01:14:11.585Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2705 02:16:04.67M 2015-10-03T01:14:11.790Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2710 02:16:04.87M 2015-10-03T01:14:11.995Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2717 02:16:05.09M 2015-10-03T01:14:12.195Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2729 02:16:05.29M 2015-10-03T01:14:12.395Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2737 02:16:05.49M 2015-10-03T01:14:12.605Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2732 02:16:05.69M 2015-10-03T01:14:12.810Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2737 02:16:05.89M 2015-10-03T01:14:13.010Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2725 02:16:06.11M 2015-10-03T01:14:13.210Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2722 02:16:06.31M 2015-10-03T01:14:13.415Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.830 34.673 1504.2712 02:16:06.50M 2015-10-03T01:14:13.620Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.829 34.672 1504.2699 02:16:06.70M 2015-10-03T01:14:13.820Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.672 1504.2705 02:16:06.91M 2015-10-03T01:14:14.025Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2703 02:16:07.12M 2015-10-03T01:14:14.230Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.829 34.672 1504.2705 02:16:07.32M 2015-10-03T01:14:14.430Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.825 34.668 1504.2655 02:16:07.52M 2015-10-03T01:14:14.651Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.825 34.668 1504.2650 02:16:07.72M 2015-10-03T01:14:14.835Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.668 1504.2660 02:16:07.94M 2015-10-03T01:14:15.040Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.826 34.669 1504.2661 02:16:08.14M 2015-10-03T01:14:15.245Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.827 34.670 1504.2668 02:16:08.34M 2015-10-03T01:14:15.445Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2661 02:16:08.54M 2015-10-03T01:14:15.650Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.827 34.671 1504.2655 02:16:08.73M 2015-10-03T01:14:15.850Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.670 1504.2649 02:16:08.93M 2015-10-03T01:14:16.055Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2650 02:16:09.15M 2015-10-03T01:14:16.255Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2648 02:16:09.35M 2015-10-03T01:14:16.460Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.827 34.671 1504.2638 02:16:09.55M 2015-10-03T01:14:16.666Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.826 34.671 1504.2628 02:16:09.75M 2015-10-03T01:14:16.866Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2764 02:16:09.95M 2015-10-03T01:14:17.070Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2767 02:16:10.16M 2015-10-03T01:14:17.270Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2770 02:16:10.37M 2015-10-03T01:14:17.475Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.678 1504.2775 02:16:10.56M 2015-10-03T01:14:17.675Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2773 02:16:10.76M 2015-10-03T01:14:17.886Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.677 1504.2770 02:16:10.96M 2015-10-03T01:14:18.101Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2766 02:16:11.18M 2015-10-03T01:14:18.291Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2767 02:16:11.38M 2015-10-03T01:14:18.491Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2758 02:16:11.58M 2015-10-03T01:14:18.696Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2703 02:16:11.78M 2015-10-03T01:14:18.896Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2698 02:16:12.00M 2015-10-03T01:14:19.116Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2682 02:16:12.20M 2015-10-03T01:14:19.341Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2662 02:16:12.41M 2015-10-03T01:14:19.506Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.672 1504.2644 02:16:12.60M 2015-10-03T01:14:19.711Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.827 34.671 1504.2631 02:16:12.79M 2015-10-03T01:14:19.911Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2620 02:16:13.01M 2015-10-03T01:14:20.116Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2611 02:16:13.21M 2015-10-03T01:14:20.321Z|I-OCEAN7-304-XXXX| 24.40 14.240 41.827 34.672 1504.2604 02:16:13.41M 2015-10-03T01:14:20.521Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.828 34.673 1504.2617 02:16:13.61M 2015-10-03T01:14:20.726Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.828 34.674 1504.2627 02:16:13.81M 2015-10-03T01:14:20.931Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.829 34.675 1504.2627 02:16:14.03M 2015-10-03T01:14:21.131Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.830 34.675 1504.2644 02:16:14.23M 2015-10-03T01:14:21.336Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.831 34.676 1504.2659 02:16:14.43M 2015-10-03T01:14:21.536Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2666 02:16:14.62M 2015-10-03T01:14:21.741Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2666 02:16:14.82M 2015-10-03T01:14:21.946Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2683 02:16:15.04M 2015-10-03T01:14:22.146Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2690 02:16:15.24M 2015-10-03T01:14:22.346Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2701 02:16:15.44M 2015-10-03T01:14:22.551Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2708 02:16:15.64M 2015-10-03T01:14:22.756Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2711 02:16:15.84M 2015-10-03T01:14:22.961Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.677 1504.2717 02:16:16.06M 2015-10-03T01:14:23.161Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2716 02:16:16.26M 2015-10-03T01:14:23.366Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2714 02:16:16.45M 2015-10-03T01:14:23.586Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2708 02:16:16.65M 2015-10-03T01:14:23.771Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2706 02:16:16.87M 2015-10-03T01:14:23.981Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.676 1504.2714 02:16:17.07M 2015-10-03T01:14:24.176Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.675 1504.2706 02:16:17.27M 2015-10-03T01:14:24.381Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2703 02:16:17.47M 2015-10-03T01:14:24.586Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2706 02:16:17.67M 2015-10-03T01:14:24.786Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.831 34.673 1504.2742 02:16:17.87M 2015-10-03T01:14:24.986Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2744 02:16:18.09M 2015-10-03T01:14:25.221Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.673 1504.2745 02:16:18.28M 2015-10-03T01:14:25.396Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.673 1504.2748 02:16:18.48M 2015-10-03T01:14:25.596Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.673 1504.2742 02:16:18.68M 2015-10-03T01:14:25.821Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.831 34.673 1504.2744 02:16:18.88M 2015-10-03T01:14:26.006Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2750 02:16:19.10M 2015-10-03T01:14:26.206Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2750 02:16:19.30M 2015-10-03T01:14:26.411Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2751 02:16:19.50M 2015-10-03T01:14:26.611Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2753 02:16:19.70M 2015-10-03T01:14:26.820Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2738 02:16:19.90M 2015-10-03T01:14:27.016Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2727 02:16:20.12M 2015-10-03T01:14:27.221Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.831 34.674 1504.2715 02:16:20.31M 2015-10-03T01:14:27.426Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.674 1504.2704 02:16:20.51M 2015-10-03T01:14:27.631Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.831 34.674 1504.2693 02:16:20.71M 2015-10-03T01:14:27.861Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2694 02:16:20.91M 2015-10-03T01:14:28.051Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.674 1504.2692 02:16:21.13M 2015-10-03T01:14:28.236Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2690 02:16:21.35M 2015-10-03T01:14:28.441Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2703 02:16:21.53M 2015-10-03T01:14:28.641Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2720 02:16:21.73M 2015-10-03T01:14:28.861Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2733 02:16:21.93M 2015-10-03T01:14:29.059Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2738 02:16:22.15M 2015-10-03T01:14:29.251Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2743 02:16:22.34M 2015-10-03T01:14:29.456Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.676 1504.2740 02:16:22.55M 2015-10-03T01:14:29.661Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.834 34.677 1504.2739 02:16:22.74M 2015-10-03T01:14:29.861Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.835 34.677 1504.2748 02:16:22.94M 2015-10-03T01:14:30.066Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.835 34.677 1504.2761 02:16:23.16M 2015-10-03T01:14:30.266Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.678 1504.2769 02:16:23.36M 2015-10-03T01:14:30.472Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.836 34.678 1504.2765 02:16:23.56M 2015-10-03T01:14:30.671Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.679 1504.2778 02:16:23.76M 2015-10-03T01:14:30.876Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2782 02:16:23.96M 2015-10-03T01:14:31.076Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.680 1504.2784 02:16:24.18M 2015-10-03T01:14:31.281Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.681 1504.2789 02:16:24.37M 2015-10-03T01:14:31.486Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.839 34.682 1504.2786 02:16:24.57M 2015-10-03T01:14:31.686Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2780 02:16:24.77M 2015-10-03T01:14:31.891Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2767 02:16:24.97M 2015-10-03T01:14:32.096Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.839 34.683 1504.2762 02:16:25.19M 2015-10-03T01:14:32.296Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.838 34.682 1504.2758 02:16:25.39M 2015-10-03T01:14:32.516Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.838 34.682 1504.2754 02:16:25.59M 2015-10-03T01:14:32.703Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2743 02:16:25.80M 2015-10-03T01:14:32.906Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2728 02:16:26.00M 2015-10-03T01:14:33.106Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2722 02:16:26.21M 2015-10-03T01:14:33.311Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.835 34.679 1504.2722 02:16:26.40M 2015-10-03T01:14:33.538Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2742 02:16:26.60M 2015-10-03T01:14:33.721Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2750 02:16:26.80M 2015-10-03T01:14:33.921Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.679 1504.2760 02:16:27.02M 2015-10-03T01:14:34.126Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2773 02:16:27.22M 2015-10-03T01:14:34.326Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.838 34.681 1504.2786 02:16:27.42M 2015-10-03T01:14:34.532Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.839 34.681 1504.2802 02:16:27.62M 2015-10-03T01:14:34.737Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.682 1504.2821 02:16:27.82M 2015-10-03T01:14:34.936Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.840 34.682 1504.2823 02:16:28.04M 2015-10-03T01:14:35.144Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.681 1504.2823 02:16:28.23M 2015-10-03T01:14:35.343Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.839 34.681 1504.2811 02:16:28.43M 2015-10-03T01:14:35.546Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.838 34.680 1504.2805 02:16:28.63M 2015-10-03T01:14:35.753Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.837 34.679 1504.2798 02:16:28.83M 2015-10-03T01:14:35.951Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.837 34.679 1504.2795 02:16:29.05M 2015-10-03T01:14:36.156Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.837 34.679 1504.2791 02:16:29.25M 2015-10-03T01:14:36.356Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.837 34.679 1504.2782 02:16:29.45M 2015-10-03T01:14:36.561Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.836 34.678 1504.2773 02:16:29.65M 2015-10-03T01:14:36.762Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.836 34.678 1504.2781 02:16:29.85M 2015-10-03T01:14:36.982Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.679 1504.2782 02:16:30.06M 2015-10-03T01:14:37.171Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.837 34.679 1504.2777 02:16:30.28M 2015-10-03T01:14:37.371Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2770 02:16:30.47M 2015-10-03T01:14:37.577Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2765 02:16:30.66M 2015-10-03T01:14:37.784Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.679 1504.2762 02:16:30.86M 2015-10-03T01:14:37.983Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.679 1504.2765 02:16:31.08M 2015-10-03T01:14:38.187Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.837 34.680 1504.2761 02:16:31.28M 2015-10-03T01:14:38.387Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.680 1504.2773 02:16:31.48M 2015-10-03T01:14:38.591Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.681 1504.2776 02:16:31.68M 2015-10-03T01:14:38.797Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.682 1504.2769 02:16:31.88M 2015-10-03T01:14:39.001Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.682 1504.2761 02:16:32.10M 2015-10-03T01:14:39.197Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2753 02:16:32.30M 2015-10-03T01:14:39.401Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2747 02:16:32.49M 2015-10-03T01:14:39.607Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.680 1504.2732 02:16:32.69M 2015-10-03T01:14:39.811Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2694 02:16:32.89M 2015-10-03T01:14:40.011Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2682 02:16:33.11M 2015-10-03T01:14:40.217Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2671 02:16:33.31M 2015-10-03T01:14:40.424Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2670 02:16:33.51M 2015-10-03T01:14:40.623Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.676 1504.2666 02:16:33.71M 2015-10-03T01:14:40.826Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2672 02:16:33.91M 2015-10-03T01:14:41.027Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.832 34.677 1504.2677 02:16:34.13M 2015-10-03T01:14:41.231Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2683 02:16:34.32M 2015-10-03T01:14:41.452Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2683 02:16:34.52M 2015-10-03T01:14:41.637Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2684 02:16:34.74M 2015-10-03T01:14:41.842Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2693 02:16:34.92M 2015-10-03T01:14:42.042Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2698 02:16:35.14M 2015-10-03T01:14:42.247Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2698 02:16:35.34M 2015-10-03T01:14:42.447Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2697 02:16:35.54M 2015-10-03T01:14:42.652Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2695 02:16:35.74M 2015-10-03T01:14:42.857Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2693 02:16:35.94M 2015-10-03T01:14:43.057Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2698 02:16:36.15M 2015-10-03T01:14:43.263Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2698 02:16:36.35M 2015-10-03T01:14:43.476Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2690 02:16:36.56M 2015-10-03T01:14:43.667Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.833 34.677 1504.2692 02:16:36.75M 2015-10-03T01:14:43.867Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.833 34.677 1504.2689 02:16:36.95M 2015-10-03T01:14:44.072Z|I-OCEAN7-304-XXXX| 24.36 14.241 41.833 34.677 1504.2677 02:16:37.17M 2015-10-03T01:14:44.277Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.832 34.677 1504.2679 02:16:37.37M 2015-10-03T01:14:44.482Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.676 1504.2679 02:16:37.57M 2015-10-03T01:14:44.682Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:16:37.77M 2015-10-03T01:14:44.887Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2677 02:16:37.97M 2015-10-03T01:14:45.087Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2672 02:16:38.18M 2015-10-03T01:14:45.292Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.677 1504.2673 02:16:38.38M 2015-10-03T01:14:45.492Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2672 02:16:38.58M 2015-10-03T01:14:45.697Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2668 02:16:38.78M 2015-10-03T01:14:45.917Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.832 34.677 1504.2665 02:16:39.00M 2015-10-03T01:14:46.102Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2670 02:16:39.22M 2015-10-03T01:14:46.307Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2679 02:16:39.40M 2015-10-03T01:14:46.507Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2676 02:16:39.60M 2015-10-03T01:14:46.712Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:16:39.80M 2015-10-03T01:14:46.917Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2682 02:16:40.01M 2015-10-03T01:14:47.117Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2689 02:16:40.21M 2015-10-03T01:14:47.322Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2703 02:16:40.41M 2015-10-03T01:14:47.539Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2705 02:16:40.61M 2015-10-03T01:14:47.727Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2706 02:16:40.81M 2015-10-03T01:14:47.932Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2709 02:16:41.03M 2015-10-03T01:14:48.132Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.675 1504.2705 02:16:41.23M 2015-10-03T01:14:48.337Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.831 34.675 1504.2703 02:16:41.43M 2015-10-03T01:14:48.542Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.675 1504.2709 02:16:41.63M 2015-10-03T01:14:48.742Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2715 02:16:41.83M 2015-10-03T01:14:48.947Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2715 02:16:42.05M 2015-10-03T01:14:49.147Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2720 02:16:42.24M 2015-10-03T01:14:49.352Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2721 02:16:42.44M 2015-10-03T01:14:49.557Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:16:42.64M 2015-10-03T01:14:49.757Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.677 1504.2731 02:16:42.84M 2015-10-03T01:14:49.957Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2732 02:16:43.06M 2015-10-03T01:14:50.167Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2729 02:16:43.26M 2015-10-03T01:14:50.387Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2725 02:16:43.46M 2015-10-03T01:14:50.572Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2719 02:16:43.67M 2015-10-03T01:14:50.772Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2722 02:16:43.86M 2015-10-03T01:14:50.977Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2719 02:16:44.08M 2015-10-03T01:14:51.177Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2728 02:16:44.27M 2015-10-03T01:14:51.421Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2733 02:16:44.47M 2015-10-03T01:14:51.587Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2731 02:16:44.67M 2015-10-03T01:14:51.787Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2728 02:16:44.87M 2015-10-03T01:14:51.992Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.831 34.674 1504.2728 02:16:45.09M 2015-10-03T01:14:52.192Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.831 34.673 1504.2729 02:16:45.29M 2015-10-03T01:14:52.397Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.673 1504.2723 02:16:45.49M 2015-10-03T01:14:52.597Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.672 1504.2719 02:16:45.69M 2015-10-03T01:14:52.802Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.830 34.673 1504.2720 02:16:45.89M 2015-10-03T01:14:53.007Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2717 02:16:46.11M 2015-10-03T01:14:53.212Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.673 1504.2727 02:16:46.31M 2015-10-03T01:14:53.412Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2739 02:16:46.51M 2015-10-03T01:14:53.617Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2742 02:16:46.70M 2015-10-03T01:14:53.817Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.832 34.674 1504.2736 02:16:46.90M 2015-10-03T01:14:54.022Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2734 02:16:47.12M 2015-10-03T01:14:54.222Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2733 02:16:47.32M 2015-10-03T01:14:54.427Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2731 02:16:47.52M 2015-10-03T01:14:54.632Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2727 02:16:47.72M 2015-10-03T01:14:54.852Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2719 02:16:47.92M 2015-10-03T01:14:55.037Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2716 02:16:48.15M 2015-10-03T01:14:55.237Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:16:48.33M 2015-10-03T01:14:55.442Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:16:48.53M 2015-10-03T01:14:55.647Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2729 02:16:48.73M 2015-10-03T01:14:55.847Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2727 02:16:48.93M 2015-10-03T01:14:56.052Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2726 02:16:49.15M 2015-10-03T01:14:56.252Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.678 1504.2732 02:16:49.35M 2015-10-03T01:14:56.457Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2736 02:16:49.55M 2015-10-03T01:14:56.662Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2732 02:16:49.75M 2015-10-03T01:14:56.865Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.835 34.679 1504.2733 02:16:49.95M 2015-10-03T01:14:57.067Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.835 34.678 1504.2731 02:16:50.16M 2015-10-03T01:14:57.301Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.834 34.677 1504.2725 02:16:50.36M 2015-10-03T01:14:57.472Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2725 02:16:50.56M 2015-10-03T01:14:57.677Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.833 34.677 1504.2716 02:16:50.76M 2015-10-03T01:14:57.877Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.677 1504.2722 02:16:50.96M 2015-10-03T01:14:58.083Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.833 34.676 1504.2726 02:16:51.18M 2015-10-03T01:14:58.287Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2731 02:16:51.38M 2015-10-03T01:14:58.492Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2732 02:16:51.58M 2015-10-03T01:14:58.692Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.834 34.677 1504.2729 02:16:51.78M 2015-10-03T01:14:58.892Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.677 1504.2736 02:16:52.00M 2015-10-03T01:14:59.097Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2733 02:16:52.19M 2015-10-03T01:14:59.317Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.678 1504.2727 02:16:52.40M 2015-10-03T01:14:59.505Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2704 02:16:52.61M 2015-10-03T01:14:59.707Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2689 02:16:52.79M 2015-10-03T01:14:59.907Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2678 02:16:53.01M