2015-10-03T01:13:00.122Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.839 34.682 1504.2765 02:14:53.22M 2015-10-03T01:13:00.327Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.838 34.682 1504.2760 02:14:53.42M 2015-10-03T01:13:00.527Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.681 1504.2751 02:14:53.61M 2015-10-03T01:13:00.732Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2745 02:14:53.81M 2015-10-03T01:13:00.932Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2740 02:14:54.03M 2015-10-03T01:13:01.137Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2744 02:14:54.23M 2015-10-03T01:13:01.342Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2743 02:14:54.43M 2015-10-03T01:13:01.544Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2745 02:14:54.63M 2015-10-03T01:13:01.747Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.677 1504.2738 02:14:54.83M 2015-10-03T01:13:01.954Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2738 02:14:55.05M 2015-10-03T01:13:02.152Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2748 02:14:55.24M 2015-10-03T01:13:02.357Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2759 02:14:55.44M 2015-10-03T01:13:02.557Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.833 34.675 1504.2766 02:14:55.64M 2015-10-03T01:13:02.780Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.833 34.675 1504.2759 02:14:55.84M 2015-10-03T01:13:02.962Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.834 34.675 1504.2759 02:14:56.06M 2015-10-03T01:13:03.184Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.834 34.676 1504.2767 02:14:56.26M 2015-10-03T01:13:03.372Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.835 34.677 1504.2770 02:14:56.47M 2015-10-03T01:13:03.572Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2781 02:14:56.66M 2015-10-03T01:13:03.777Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.835 34.677 1504.2777 02:14:56.86M 2015-10-03T01:13:03.978Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.677 1504.2765 02:14:57.08M 2015-10-03T01:13:04.184Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.834 34.676 1504.2751 02:14:57.27M 2015-10-03T01:13:04.387Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2739 02:14:57.47M 2015-10-03T01:13:04.592Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2734 02:14:57.67M 2015-10-03T01:13:04.792Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2728 02:14:57.87M 2015-10-03T01:13:04.997Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2728 02:14:58.09M 2015-10-03T01:13:05.197Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2719 02:14:58.29M 2015-10-03T01:13:05.403Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2704 02:14:58.49M 2015-10-03T01:13:05.607Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.677 1504.2701 02:14:58.69M 2015-10-03T01:13:05.821Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2710 02:14:58.89M 2015-10-03T01:13:06.012Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2712 02:14:59.10M 2015-10-03T01:13:06.212Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.676 1504.2678 02:14:59.31M 2015-10-03T01:13:06.417Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.675 1504.2671 02:14:59.50M 2015-10-03T01:13:06.622Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2662 02:14:59.70M 2015-10-03T01:13:06.825Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.830 34.674 1504.2668 02:14:59.90M 2015-10-03T01:13:07.028Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2677 02:15:00.12M 2015-10-03T01:13:07.228Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:15:00.32M 2015-10-03T01:13:07.433Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.673 1504.2688 02:15:00.52M 2015-10-03T01:13:07.648Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2689 02:15:00.72M 2015-10-03T01:13:07.833Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2693 02:15:00.93M 2015-10-03T01:13:08.043Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2699 02:15:01.13M 2015-10-03T01:13:08.243Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2695 02:15:01.33M 2015-10-03T01:13:08.448Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2699 02:15:01.53M 2015-10-03T01:13:08.648Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2712 02:15:01.73M 2015-10-03T01:13:08.860Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2712 02:15:01.93M 2015-10-03T01:13:09.053Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2715 02:15:02.15M 2015-10-03T01:13:09.258Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2721 02:15:02.35M 2015-10-03T01:13:09.465Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2732 02:15:02.55M 2015-10-03T01:13:09.663Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2739 02:15:02.75M 2015-10-03T01:13:09.868Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2739 02:15:02.94M 2015-10-03T01:13:10.073Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.679 1504.2751 02:15:03.16M 2015-10-03T01:13:10.273Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2743 02:15:03.36M 2015-10-03T01:13:10.473Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2726 02:15:03.56M 2015-10-03T01:13:10.683Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2714 02:15:03.76M 2015-10-03T01:13:10.883Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.679 1504.2715 02:15:03.96M 2015-10-03T01:13:11.088Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2706 02:15:04.18M 2015-10-03T01:13:11.288Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2698 02:15:04.38M 2015-10-03T01:13:11.488Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2693 02:15:04.58M 2015-10-03T01:13:11.698Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.833 34.677 1504.2697 02:15:04.77M 2015-10-03T01:13:11.898Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.834 34.678 1504.2704 02:15:05.98M 2015-10-03T01:13:12.118Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2717 02:15:05.19M 2015-10-03T01:13:12.303Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.678 1504.2710 02:15:05.41M 2015-10-03T01:13:12.503Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2710 02:15:05.59M 2015-10-03T01:13:12.708Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.678 1504.2717 02:15:05.79M 2015-10-03T01:13:12.913Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2720 02:15:06.01M 2015-10-03T01:13:13.118Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2729 02:15:06.21M 2015-10-03T01:13:13.323Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:15:06.41M 2015-10-03T01:13:13.523Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2722 02:15:06.61M 2015-10-03T01:13:13.728Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.831 34.674 1504.2708 02:15:06.81M 2015-10-03T01:13:13.928Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2721 02:15:07.03M 2015-10-03T01:13:14.133Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2717 02:15:07.22M 2015-10-03T01:13:14.338Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2719 02:15:07.42M 2015-10-03T01:13:14.538Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2717 02:15:07.62M 2015-10-03T01:13:14.746Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2712 02:15:07.82M 2015-10-03T01:13:14.943Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2717 02:15:08.04M 2015-10-03T01:13:15.148Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2722 02:15:08.24M 2015-10-03T01:13:15.348Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.836 34.680 1504.2733 02:15:08.44M 2015-10-03T01:13:15.553Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2733 02:15:08.64M 2015-10-03T01:13:15.753Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2731 02:15:08.84M 2015-10-03T01:13:15.958Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2733 02:15:09.05M 2015-10-03T01:13:16.163Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2731 02:15:09.25M 2015-10-03T01:13:16.368Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2736 02:15:09.45M 2015-10-03T01:13:16.588Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2738 02:15:09.65M 2015-10-03T01:13:16.768Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2743 02:15:09.87M 2015-10-03T01:13:16.973Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.678 1504.2750 02:15:10.07M 2015-10-03T01:13:17.178Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.839 34.681 1504.2798 02:15:10.27M 2015-10-03T01:13:17.378Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.839 34.681 1504.2802 02:15:10.47M 2015-10-03T01:13:17.583Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.839 34.681 1504.2815 02:15:10.67M 2015-10-03T01:13:17.783Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.681 1504.2827 02:15:10.87M 2015-10-03T01:13:17.988Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.839 34.680 1504.2826 02:15:11.08M 2015-10-03T01:13:18.221Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.833 34.675 1504.2771 02:15:11.28M 2015-10-03T01:13:18.398Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.674 1504.2758 02:15:11.48M 2015-10-03T01:13:18.598Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2750 02:15:11.68M 2015-10-03T01:13:18.803Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2745 02:15:11.88M 2015-10-03T01:13:19.003Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.675 1504.2742 02:15:12.10M 2015-10-03T01:13:19.208Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.674 1504.2734 02:15:12.30M 2015-10-03T01:13:19.413Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2728 02:15:12.50M 2015-10-03T01:13:19.613Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.675 1504.2721 02:15:12.70M 2015-10-03T01:13:19.818Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2732 02:15:12.89M 2015-10-03T01:13:20.018Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2738 02:15:13.11M 2015-10-03T01:13:20.260Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2738 02:15:13.31M 2015-10-03T01:13:20.428Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2739 02:15:13.51M 2015-10-03T01:13:20.628Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2764 02:15:13.71M 2015-10-03T01:13:20.833Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.679 1504.2762 02:15:13.91M 2015-10-03T01:13:21.053Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.678 1504.2764 02:15:14.13M 2015-10-03T01:13:21.238Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.836 34.678 1504.2769 02:15:14.35M 2015-10-03T01:13:21.443Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.834 34.676 1504.2739 02:15:14.53M 2015-10-03T01:13:21.643Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.833 34.676 1504.2743 02:15:14.73M 2015-10-03T01:13:21.848Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2748 02:15:14.92M 2015-10-03T01:13:22.048Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.832 34.674 1504.2749 02:15:15.15M 2015-10-03T01:13:22.253Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2753 02:15:15.34M 2015-10-03T01:13:22.453Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.832 34.673 1504.2762 02:15:15.54M 2015-10-03T01:13:22.658Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.832 34.673 1504.2758 02:15:15.74M 2015-10-03T01:13:22.864Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.831 34.673 1504.2761 02:15:15.94M 2015-10-03T01:13:23.063Z|I-OCEAN7-304-XXXX| 24.45 14.245 41.831 34.672 1504.2762 02:15:16.16M 2015-10-03T01:13:23.268Z|I-OCEAN7-304-XXXX| 24.42 14.245 41.836 34.677 1504.2813 02:15:16.36M 2015-10-03T01:13:23.468Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.837 34.678 1504.2808 02:15:16.56M 2015-10-03T01:13:23.673Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.837 34.679 1504.2800 02:15:16.76M 2015-10-03T01:13:23.873Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.838 34.680 1504.2795 02:15:16.96M 2015-10-03T01:13:24.078Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.838 34.681 1504.2797 02:15:17.17M 2015-10-03T01:13:24.301Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.839 34.681 1504.2800 02:15:17.37M 2015-10-03T01:13:24.488Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2738 02:15:17.57M 2015-10-03T01:13:24.688Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2731 02:15:17.77M 2015-10-03T01:13:24.893Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2723 02:15:17.97M 2015-10-03T01:13:25.093Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2711 02:15:18.19M 2015-10-03T01:13:25.298Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:15:18.39M 2015-10-03T01:13:25.518Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2683 02:15:18.59M 2015-10-03T01:13:25.703Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.674 1504.2675 02:15:18.80M 2015-10-03T01:13:25.908Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.829 34.674 1504.2664 02:15:19.00M 2015-10-03T01:13:26.141Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2666 02:15:19.20M 2015-10-03T01:13:26.340Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.830 34.675 1504.2676 02:15:19.40M 2015-10-03T01:13:26.513Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.831 34.675 1504.2687 02:15:19.60M 2015-10-03T01:13:26.718Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2699 02:15:19.80M 2015-10-03T01:13:26.923Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2706 02:15:20.02M 2015-10-03T01:13:27.123Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2710 02:15:20.22M 2015-10-03T01:13:27.328Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2716 02:15:20.42M 2015-10-03T01:13:27.528Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:15:20.62M 2015-10-03T01:13:27.733Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2716 02:15:20.81M 2015-10-03T01:13:27.938Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2715 02:15:21.03M 2015-10-03T01:13:28.139Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.832 34.675 1504.2711 02:15:21.23M 2015-10-03T01:13:28.344Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2721 02:15:21.43M 2015-10-03T01:13:28.580Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2742 02:15:21.63M 2015-10-03T01:13:28.749Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2719 02:15:21.83M 2015-10-03T01:13:28.953Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2717 02:15:22.05M 2015-10-03T01:13:29.153Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2719 02:15:22.25M 2015-10-03T01:13:29.358Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2722 02:15:22.44M 2015-10-03T01:13:29.563Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2715 02:15:22.65M 2015-10-03T01:13:29.764Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2706 02:15:22.85M 2015-10-03T01:13:29.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2704 02:15:23.06M 2015-10-03T01:13:30.168Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2686 02:15:23.28M 2015-10-03T01:13:30.373Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2689 02:15:23.46M 2015-10-03T01:13:30.578Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2700 02:15:23.66M 2015-10-03T01:13:30.778Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.677 1504.2701 02:15:23.86M 2015-10-03T01:13:30.984Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2692 02:15:24.08M 2015-10-03T01:13:31.185Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.676 1504.2690 02:15:24.28M 2015-10-03T01:13:31.388Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2677 02:15:24.48M 2015-10-03T01:13:31.594Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.830 34.674 1504.2676 02:15:24.68M 2015-10-03T01:13:31.794Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.673 1504.2678 02:15:24.88M 2015-10-03T01:13:31.998Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2677 02:15:25.09M 2015-10-03T01:13:32.204Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:15:25.29M 2015-10-03T01:13:32.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2692 02:15:25.49M 2015-10-03T01:13:32.609Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2697 02:15:25.69M 2015-10-03T01:13:32.814Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2711 02:15:25.89M 2015-10-03T01:13:33.014Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.834 34.677 1504.2732 02:15:26.11M 2015-10-03T01:13:33.215Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2754 02:15:26.31M 2015-10-03T01:13:33.419Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2770 02:15:26.51M 2015-10-03T01:13:33.624Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.837 34.679 1504.2783 02:15:26.70M 2015-10-03T01:13:33.829Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.836 34.678 1504.2772 02:15:26.91M 2015-10-03T01:13:34.029Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2769 02:15:27.12M 2015-10-03T01:13:34.234Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2764 02:15:27.32M 2015-10-03T01:13:34.449Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2753 02:15:27.52M 2015-10-03T01:13:34.639Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.833 34.675 1504.2739 02:15:27.74M 2015-10-03T01:13:34.839Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.675 1504.2740 02:15:27.92M 2015-10-03T01:13:35.044Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2739 02:15:28.14M 2015-10-03T01:13:35.244Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.674 1504.2737 02:15:28.34M 2015-10-03T01:13:35.449Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2740 02:15:28.53M 2015-10-03T01:13:35.654Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2742 02:15:28.74M 2015-10-03T01:13:35.854Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2737 02:15:28.93M 2015-10-03T01:13:36.059Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2717 02:15:29.15M 2015-10-03T01:13:36.264Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.830 34.673 1504.2700 02:15:29.35M 2015-10-03T01:13:36.465Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2694 02:15:29.55M 2015-10-03T01:13:36.669Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.830 34.673 1504.2698 02:15:29.75M 2015-10-03T01:13:36.869Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2699 02:15:29.95M 2015-10-03T01:13:37.074Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.672 1504.2688 02:15:30.17M 2015-10-03T01:13:37.279Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2688 02:15:30.37M 2015-10-03T01:13:37.479Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2690 02:15:30.57M 2015-10-03T01:13:37.684Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.829 34.673 1504.2687 02:15:30.76M 2015-10-03T01:13:37.889Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2688 02:15:30.96M 2015-10-03T01:13:38.089Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2675 02:15:31.18M 2015-10-03T01:13:38.289Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2700 02:15:31.38M 2015-10-03T01:13:38.494Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2699 02:15:31.58M 2015-10-03T01:13:38.699Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2704 02:15:31.78M 2015-10-03T01:13:38.919Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2714 02:15:32.00M 2015-10-03T01:13:39.105Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2722 02:15:32.22M 2015-10-03T01:13:39.309Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2732 02:15:32.40M 2015-10-03T01:13:39.509Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.678 1504.2740 02:15:32.60M 2015-10-03T01:13:39.714Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2756 02:15:32.80M 2015-10-03T01:13:39.919Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2749 02:15:33.01M 2015-10-03T01:13:40.119Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2751 02:15:33.21M 2015-10-03T01:13:40.324Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2750 02:15:33.41M 2015-10-03T01:13:40.529Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2744 02:15:33.61M 2015-10-03T01:13:40.729Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2744 02:15:33.81M 2015-10-03T01:13:40.929Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2747 02:15:34.03M 2015-10-03T01:13:41.141Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.681 1504.2748 02:15:34.23M 2015-10-03T01:13:41.339Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.682 1504.2755 02:15:34.42M 2015-10-03T01:13:41.539Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.682 1504.2760 02:15:34.62M 2015-10-03T01:13:41.746Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.838 34.682 1504.2751 02:15:34.82M 2015-10-03T01:13:41.944Z|I-OCEAN7-304-XXXX| 24.38 14.241 41.838 34.682 1504.2734 02:15:35.04M 2015-10-03T01:13:42.149Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.837 34.681 1504.2725 02:15:35.24M 2015-10-03T01:13:42.354Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.681 1504.2719 02:15:35.44M 2015-10-03T01:13:42.581Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.680 1504.2708 02:15:35.64M 2015-10-03T01:13:42.754Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.835 34.680 1504.2701 02:15:35.84M 2015-10-03T01:13:42.959Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.681 1504.2715 02:15:36.06M 2015-10-03T01:13:43.169Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.836 34.680 1504.2717 02:15:36.26M 2015-10-03T01:13:43.384Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2716 02:15:36.46M 2015-10-03T01:13:43.569Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2722 02:15:36.67M 2015-10-03T01:13:43.774Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.836 34.680 1504.2728 02:15:36.85M 2015-10-03T01:13:43.979Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2726 02:15:37.07M 2015-10-03T01:13:44.179Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2731 02:15:37.27M 2015-10-03T01:13:44.379Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2731 02:15:37.47M 2015-10-03T01:13:44.596Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2736 02:15:37.67M 2015-10-03T01:13:44.789Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2744 02:15:37.87M 2015-10-03T01:13:44.989Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.679 1504.2749 02:15:38.09M 2015-10-03T01:13:45.194Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.836 34.678 1504.2759 02:15:38.29M 2015-10-03T01:13:45.399Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.836 34.678 1504.2759 02:15:38.49M 2015-10-03T01:13:45.604Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.836 34.678 1504.2776 02:15:38.69M 2015-10-03T01:13:45.821Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.678 1504.2783 02:15:38.89M 2015-10-03T01:13:46.004Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.678 1504.2782 02:15:39.10M 2015-10-03T01:13:46.209Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.678 1504.2786 02:15:39.30M 2015-10-03T01:13:46.409Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.678 1504.2793 02:15:39.50M 2015-10-03T01:13:46.614Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2793 02:15:39.70M 2015-10-03T01:13:46.819Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.836 34.679 1504.2787 02:15:39.90M 2015-10-03T01:13:47.019Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.837 34.679 1504.2786 02:15:40.12M 2015-10-03T01:13:47.224Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2786 02:15:40.32M 2015-10-03T01:13:47.429Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.840 34.682 1504.2828 02:15:40.52M 2015-10-03T01:13:47.634Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.838 34.680 1504.2800 02:15:40.71M 2015-10-03T01:13:47.849Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2798 02:15:40.92M 2015-10-03T01:13:48.034Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.837 34.679 1504.2789 02:15:41.15M 2015-10-03T01:13:48.239Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2689 02:15:41.33M 2015-10-03T01:13:48.439Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.827 34.670 1504.2682 02:15:41.53M 2015-10-03T01:13:48.644Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.826 34.669 1504.2678 02:15:41.73M 2015-10-03T01:13:48.849Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.827 34.670 1504.2692 02:15:41.93M 2015-10-03T01:13:49.054Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.828 34.670 1504.2699 02:15:42.15M 2015-10-03T01:13:49.254Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2704 02:15:42.35M 2015-10-03T01:13:49.454Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.671 1504.2704 02:15:42.54M 2015-10-03T01:13:49.659Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.829 34.671 1504.2717 02:15:42.74M 2015-10-03T01:13:49.865Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.830 34.672 1504.2733 02:15:42.94M 2015-10-03T01:13:50.064Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.831 34.673 1504.2740 02:15:43.16M 2015-10-03T01:13:50.269Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2747 02:15:43.36M 2015-10-03T01:13:50.500Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.833 34.675 1504.2744 02:15:43.56M 2015-10-03T01:13:50.679Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2749 02:15:43.76M 2015-10-03T01:13:50.879Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.834 34.676 1504.2756 02:15:43.96M 2015-10-03T01:13:51.084Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.834 34.676 1504.2756 02:15:44.18M 2015-10-03T01:13:51.300Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2745 02:15:44.38M 2015-10-03T01:13:51.501Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.676 1504.2739 02:15:44.57M 2015-10-03T01:13:51.695Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:15:44.77M 2015-10-03T01:13:51.894Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2732 02:15:44.97M 2015-10-03T01:13:52.099Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2729 02:15:45.19M 2015-10-03T01:13:52.319Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2742 02:15:45.39M 2015-10-03T01:13:52.499Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2751 02:15:45.61M 2015-10-03T01:13:52.705Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2744 02:15:45.79M 2015-10-03T01:13:52.910Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2740 02:15:46.01M 2015-10-03T01:13:53.115Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2736 02:15:46.21M 2015-10-03T01:13:53.320Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.678 1504.2733 02:15:46.41M 2015-10-03T01:13:53.520Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2727 02:15:46.61M 2015-10-03T01:13:53.720Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2712 02:15:46.80M 2015-10-03T01:13:53.924Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2709 02:15:47.02M 2015-10-03T01:13:54.130Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.833 34.677 1504.2704 02:15:47.22M 2015-10-03T01:13:54.334Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2712 02:15:47.42M 2015-10-03T01:13:54.534Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.834 34.678 1504.2717 02:15:47.62M 2015-10-03T01:13:54.734Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2725 02:15:47.82M 2015-10-03T01:13:54.940Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.677 1504.2728 02:15:48.04M 2015-10-03T01:13:55.145Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2731 02:15:48.24M 2015-10-03T01:13:55.345Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2734 02:15:48.44M 2015-10-03T01:13:55.550Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.835 34.679 1504.2734 02:15:48.63M 2015-10-03T01:13:55.755Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2732 02:15:48.84M 2015-10-03T01:13:55.955Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2739 02:15:49.05M 2015-10-03T01:13:56.160Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2740 02:15:49.25M 2015-10-03T01:13:56.360Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.680 1504.2737 02:15:49.45M 2015-10-03T01:13:56.565Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.836 34.680 1504.2734 02:15:49.65M 2015-10-03T01:13:56.785Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2748 02:15:49.85M 2015-10-03T01:13:56.981Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.680 1504.2759 02:15:50.09M 2015-10-03T01:13:57.175Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.836 34.679 1504.2743 02:15:50.27M 2015-10-03T01:13:57.375Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2738 02:15:50.47M 2015-10-03T01:13:57.580Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.679 1504.2727 02:15:50.66M 2015-10-03T01:13:57.785Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.835 34.679 1504.2709 02:15:50.87M 2015-10-03T01:13:57.985Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.835 34.679 1504.2708 02:15:51.08M 2015-10-03T01:13:58.190Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.826 34.671 1504.2612 02:15:51.28M 2015-10-03T01:13:58.395Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.825 34.670 1504.2615 02:15:51.48M 2015-10-03T01:13:58.595Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.825 34.670 1504.2609 02:15:51.68M 2015-10-03T01:13:58.800Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.825 34.670 1504.2605 02:15:51.88M 2015-10-03T01:13:59.000Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.824 34.670 1504.2595 02:15:52.10M 2015-10-03T01:13:59.205Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.824 34.670 1504.2587 02:15:52.30M 2015-10-03T01:13:59.405Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.824 34.670 1504.2588 02:15:52.50M 2015-10-03T01:13:59.610Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.825 34.671 1504.2598 02:15:52.69M 2015-10-03T01:13:59.815Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.826 34.671 1504.2605 02:15:52.89M