2015-10-03T01:12:00.030Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2688 02:13:53.12M 2015-10-03T01:12:00.230Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.676 1504.2688 02:13:53.32M 2015-10-03T01:12:00.435Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2701 02:13:53.52M 2015-10-03T01:12:00.650Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2692 02:13:53.72M 2015-10-03T01:12:00.840Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.831 34.675 1504.2684 02:13:53.93M 2015-10-03T01:12:01.040Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2689 02:13:54.13M 2015-10-03T01:12:01.245Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2689 02:13:54.33M 2015-10-03T01:12:01.445Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.675 1504.2700 02:13:54.53M 2015-10-03T01:12:01.650Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.675 1504.2704 02:13:54.73M 2015-10-03T01:12:01.861Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2706 02:13:54.93M 2015-10-03T01:12:02.055Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.676 1504.2715 02:13:55.15M 2015-10-03T01:12:02.260Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2711 02:13:55.35M 2015-10-03T01:12:02.460Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2714 02:13:55.54M 2015-10-03T01:12:02.665Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2704 02:13:55.74M 2015-10-03T01:12:02.870Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.677 1504.2703 02:13:55.94M 2015-10-03T01:12:03.070Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2705 02:13:56.16M 2015-10-03T01:12:03.275Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.677 1504.2701 02:13:56.36M 2015-10-03T01:12:03.475Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2705 02:13:56.56M 2015-10-03T01:12:03.680Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:13:56.76M 2015-10-03T01:12:03.885Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2721 02:13:56.96M 2015-10-03T01:12:04.101Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2722 02:13:57.18M 2015-10-03T01:12:04.290Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2720 02:13:57.37M 2015-10-03T01:12:04.495Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.677 1504.2716 02:13:57.57M 2015-10-03T01:12:04.695Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2725 02:13:57.77M 2015-10-03T01:12:04.900Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2731 02:13:57.97M 2015-10-03T01:12:05.120Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2721 02:13:58.19M 2015-10-03T01:12:05.305Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.832 34.676 1504.2708 02:13:58.41M 2015-10-03T01:12:05.510Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.832 34.676 1504.2701 02:13:58.59M 2015-10-03T01:12:05.710Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2709 02:13:58.79M 2015-10-03T01:12:05.915Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2712 02:13:59.01M 2015-10-03T01:12:06.120Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2727 02:13:59.21M 2015-10-03T01:12:06.320Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2722 02:13:59.41M 2015-10-03T01:12:06.520Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2716 02:13:59.61M 2015-10-03T01:12:06.725Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2704 02:13:59.80M 2015-10-03T01:12:06.925Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2701 02:14:00.02M 2015-10-03T01:12:07.130Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2703 02:14:00.22M 2015-10-03T01:12:07.335Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.675 1504.2704 02:14:00.42M 2015-10-03T01:12:07.535Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2701 02:14:00.62M 2015-10-03T01:12:07.740Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:14:00.82M 2015-10-03T01:12:07.945Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.832 34.676 1504.2689 02:14:01.04M 2015-10-03T01:12:08.145Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:14:01.24M 2015-10-03T01:12:08.350Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2706 02:14:01.44M 2015-10-03T01:12:08.550Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2714 02:14:01.64M 2015-10-03T01:12:08.755Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2719 02:14:01.83M 2015-10-03T01:12:08.960Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:14:02.05M 2015-10-03T01:12:09.165Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2715 02:14:02.25M 2015-10-03T01:12:09.365Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2716 02:14:02.45M 2015-10-03T01:12:09.580Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2712 02:14:02.65M 2015-10-03T01:12:09.770Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2716 02:14:02.86M 2015-10-03T01:12:09.975Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2710 02:14:03.07M 2015-10-03T01:12:10.180Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2711 02:14:03.27M 2015-10-03T01:12:10.380Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2714 02:14:03.47M 2015-10-03T01:12:10.585Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2717 02:14:03.67M 2015-10-03T01:12:10.785Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.832 34.679 1504.2644 02:14:03.86M 2015-10-03T01:12:10.990Z|I-OCEAN7-304-XXXX| 24.47 14.238 41.833 34.680 1504.2635 02:14:04.08M 2015-10-03T01:12:11.190Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.833 34.679 1504.2655 02:14:04.28M 2015-10-03T01:12:11.395Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.678 1504.2660 02:14:04.48M 2015-10-03T01:12:11.600Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.678 1504.2662 02:14:04.68M 2015-10-03T01:12:11.800Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.832 34.678 1504.2665 02:14:04.88M 2015-10-03T01:12:12.005Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.678 1504.2673 02:14:05.10M 2015-10-03T01:12:12.205Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.833 34.679 1504.2682 02:14:05.30M 2015-10-03T01:12:12.410Z|I-OCEAN7-304-XXXX| 24.43 14.240 41.834 34.679 1504.2686 02:14:05.49M 2015-10-03T01:12:12.620Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.834 34.678 1504.2694 02:14:05.69M 2015-10-03T01:12:12.820Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2694 02:14:05.89M 2015-10-03T01:12:13.020Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.837 34.682 1504.2727 02:14:06.11M 2015-10-03T01:12:13.220Z|I-OCEAN7-304-XXXX| 24.42 14.240 41.838 34.683 1504.2732 02:14:06.31M 2015-10-03T01:12:13.425Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.682 1504.2726 02:14:06.51M 2015-10-03T01:12:13.630Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2728 02:14:06.71M 2015-10-03T01:12:13.830Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.680 1504.2717 02:14:06.91M 2015-10-03T01:12:14.050Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2708 02:14:07.13M 2015-10-03T01:12:14.235Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.676 1504.2692 02:14:07.34M 2015-10-03T01:12:14.440Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.675 1504.2676 02:14:07.52M 2015-10-03T01:12:14.661Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.674 1504.2662 02:14:07.72M 2015-10-03T01:12:14.850Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.673 1504.2660 02:14:07.92M 2015-10-03T01:12:15.061Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2728 02:14:08.14M 2015-10-03T01:12:15.255Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.675 1504.2678 02:14:08.34M 2015-10-03T01:12:15.455Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.674 1504.2675 02:14:08.54M 2015-10-03T01:12:15.660Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.829 34.673 1504.2668 02:14:08.74M 2015-10-03T01:12:15.865Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2664 02:14:08.94M 2015-10-03T01:12:16.065Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.670 1504.2656 02:14:09.16M 2015-10-03T01:12:16.265Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.825 34.669 1504.2642 02:14:09.36M 2015-10-03T01:12:16.470Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.824 34.668 1504.2638 02:14:09.55M 2015-10-03T01:12:16.675Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.824 34.668 1504.2629 02:14:09.75M 2015-10-03T01:12:16.880Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.825 34.670 1504.2642 02:14:09.95M 2015-10-03T01:12:17.080Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.826 34.671 1504.2651 02:14:10.17M 2015-10-03T01:12:17.280Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.826 34.670 1504.2650 02:14:10.37M 2015-10-03T01:12:17.490Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.827 34.670 1504.2666 02:14:10.57M 2015-10-03T01:12:17.690Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.672 1504.2676 02:14:10.77M 2015-10-03T01:12:17.891Z|I-OCEAN7-304-XXXX| 24.44 14.246 41.829 34.670 1504.2748 02:14:10.97M 2015-10-03T01:12:18.096Z|I-OCEAN7-304-XXXX| 24.44 14.245 41.830 34.671 1504.2732 02:14:11.19M 2015-10-03T01:12:18.300Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.829 34.671 1504.2721 02:14:11.39M 2015-10-03T01:12:18.520Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.828 34.670 1504.2709 02:14:11.59M 2015-10-03T01:12:18.706Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2762 02:14:11.80M 2015-10-03T01:12:18.910Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2721 02:14:12.00M 2015-10-03T01:12:19.110Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2710 02:14:12.20M 2015-10-03T01:12:19.315Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2698 02:14:12.40M 2015-10-03T01:12:19.515Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2726 02:14:12.60M 2015-10-03T01:12:19.720Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2738 02:14:12.80M 2015-10-03T01:12:19.925Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2742 02:14:13.02M 2015-10-03T01:12:20.125Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2761 02:14:13.22M 2015-10-03T01:12:20.325Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.837 34.680 1504.2764 02:14:13.42M 2015-10-03T01:12:20.530Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2776 02:14:13.61M 2015-10-03T01:12:20.735Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.839 34.682 1504.2789 02:14:13.81M 2015-10-03T01:12:20.940Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.841 34.683 1504.2809 02:14:14.03M 2015-10-03T01:12:21.140Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.837 34.680 1504.2777 02:14:14.23M 2015-10-03T01:12:21.346Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.680 1504.2780 02:14:14.43M 2015-10-03T01:12:21.545Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2772 02:14:14.63M 2015-10-03T01:12:21.750Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2769 02:14:14.83M 2015-10-03T01:12:21.955Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2764 02:14:15.05M 2015-10-03T01:12:22.155Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.679 1504.2761 02:14:15.25M 2015-10-03T01:12:22.361Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2750 02:14:15.44M 2015-10-03T01:12:22.566Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2740 02:14:15.64M 2015-10-03T01:12:22.766Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.676 1504.2743 02:14:15.84M 2015-10-03T01:12:22.986Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2734 02:14:16.06M 2015-10-03T01:12:23.171Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2736 02:14:16.28M 2015-10-03T01:12:23.376Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.675 1504.2736 02:14:16.46M 2015-10-03T01:12:23.576Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.675 1504.2742 02:14:16.66M 2015-10-03T01:12:23.781Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2738 02:14:16.86M 2015-10-03T01:12:23.981Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2726 02:14:17.08M 2015-10-03T01:12:24.186Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2725 02:14:17.27M 2015-10-03T01:12:24.391Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2717 02:14:17.47M 2015-10-03T01:12:24.591Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.676 1504.2720 02:14:17.67M 2015-10-03T01:12:24.821Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2722 02:14:17.87M 2015-10-03T01:12:25.001Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2733 02:14:18.09M 2015-10-03T01:12:25.201Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.833 34.676 1504.2738 02:14:18.29M 2015-10-03T01:12:25.406Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2727 02:14:18.49M 2015-10-03T01:12:25.606Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2729 02:14:18.69M 2015-10-03T01:12:25.811Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2728 02:14:18.89M 2015-10-03T01:12:26.016Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2737 02:14:19.11M 2015-10-03T01:12:26.216Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2748 02:14:19.31M 2015-10-03T01:12:26.421Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.836 34.679 1504.2784 02:14:19.50M 2015-10-03T01:12:26.621Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.679 1504.2788 02:14:19.70M 2015-10-03T01:12:26.826Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2780 02:14:19.90M 2015-10-03T01:12:27.026Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2778 02:14:20.12M 2015-10-03T01:12:27.231Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2781 02:14:20.32M 2015-10-03T01:12:27.451Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2777 02:14:20.52M 2015-10-03T01:12:27.636Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.836 34.678 1504.2777 02:14:20.74M 2015-10-03T01:12:27.841Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2778 02:14:20.92M 2015-10-03T01:12:28.041Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2765 02:14:21.14M 2015-10-03T01:12:28.260Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2765 02:14:21.33M 2015-10-03T01:12:28.446Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2765 02:14:21.53M 2015-10-03T01:12:28.661Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2761 02:14:21.73M 2015-10-03T01:12:28.856Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.677 1504.2762 02:14:21.93M 2015-10-03T01:12:29.061Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2761 02:14:22.15M 2015-10-03T01:12:29.261Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2751 02:14:22.35M 2015-10-03T01:12:29.466Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2740 02:14:22.55M 2015-10-03T01:12:29.671Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2738 02:14:22.75M 2015-10-03T01:12:29.871Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2747 02:14:22.95M 2015-10-03T01:12:30.076Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2747 02:14:23.17M 2015-10-03T01:12:30.276Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2742 02:14:23.37M 2015-10-03T01:12:30.481Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.836 34.680 1504.2742 02:14:23.56M 2015-10-03T01:12:30.686Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.837 34.680 1504.2750 02:14:23.76M 2015-10-03T01:12:30.886Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.680 1504.2766 02:14:23.96M 2015-10-03T01:12:31.091Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2773 02:14:24.18M 2015-10-03T01:12:31.291Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.838 34.681 1504.2775 02:14:24.38M 2015-10-03T01:12:31.496Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2777 02:14:24.58M 2015-10-03T01:12:31.696Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2780 02:14:24.78M 2015-10-03T01:12:31.916Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2777 02:14:25.00M 2015-10-03T01:12:32.106Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.839 34.682 1504.2770 02:14:25.21M 2015-10-03T01:12:32.340Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2723 02:14:25.40M 2015-10-03T01:12:32.511Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:25.59M 2015-10-03T01:12:32.716Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:25.79M 2015-10-03T01:12:32.916Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2727 02:14:26.01M 2015-10-03T01:12:33.121Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2723 02:14:26.21M 2015-10-03T01:12:33.326Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2720 02:14:26.41M 2015-10-03T01:12:33.526Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2708 02:14:26.61M 2015-10-03T01:12:33.731Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2706 02:14:26.81M 2015-10-03T01:12:33.931Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.839 34.682 1504.2770 02:14:27.03M 2015-10-03T01:12:34.136Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2743 02:14:27.22M 2015-10-03T01:12:34.336Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2739 02:14:27.43M 2015-10-03T01:12:34.544Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.679 1504.2744 02:14:27.62M 2015-10-03T01:12:34.746Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2738 02:14:27.82M 2015-10-03T01:12:34.946Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2731 02:14:28.04M 2015-10-03T01:12:35.146Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2729 02:14:28.24M 2015-10-03T01:12:35.381Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2734 02:14:28.43M 2015-10-03T01:12:35.556Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2728 02:14:28.64M 2015-10-03T01:12:35.761Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.831 34.674 1504.2706 02:14:28.84M 2015-10-03T01:12:35.956Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2715 02:14:29.06M 2015-10-03T01:12:36.166Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.675 1504.2716 02:14:29.25M 2015-10-03T01:12:36.386Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2721 02:14:29.45M 2015-10-03T01:12:36.571Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2725 02:14:29.67M 2015-10-03T01:12:36.771Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2722 02:14:29.85M 2015-10-03T01:12:36.982Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2726 02:14:30.07M 2015-10-03T01:12:37.181Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2729 02:14:30.27M 2015-10-03T01:12:37.386Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2740 02:14:30.47M 2015-10-03T01:12:37.586Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2731 02:14:30.67M 2015-10-03T01:12:37.821Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.676 1504.2717 02:14:30.87M 2015-10-03T01:12:37.996Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2754 02:14:31.09M 2015-10-03T01:12:38.196Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2754 02:14:31.29M 2015-10-03T01:12:38.396Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2754 02:14:31.49M 2015-10-03T01:12:38.601Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2758 02:14:31.68M 2015-10-03T01:12:38.806Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.841 34.684 1504.2814 02:14:31.88M 2015-10-03T01:12:39.020Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.838 34.680 1504.2781 02:14:32.10M 2015-10-03T01:12:39.211Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2786 02:14:32.30M 2015-10-03T01:12:39.416Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.836 34.678 1504.2786 02:14:32.50M 2015-10-03T01:12:39.616Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.835 34.677 1504.2782 02:14:32.70M 2015-10-03T01:12:39.824Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.835 34.677 1504.2780 02:14:32.90M 2015-10-03T01:12:40.021Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2773 02:14:33.12M 2015-10-03T01:12:40.261Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2773 02:14:33.31M 2015-10-03T01:12:40.460Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2755 02:14:33.51M 2015-10-03T01:12:40.661Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2760 02:14:33.71M 2015-10-03T01:12:40.851Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2761 02:14:33.91M 2015-10-03T01:12:41.036Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.675 1504.2753 02:14:34.15M 2015-10-03T01:12:41.241Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.675 1504.2753 02:14:34.33M 2015-10-03T01:12:41.441Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.836 34.677 1504.2792 02:14:34.53M 2015-10-03T01:12:41.646Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.836 34.677 1504.2782 02:14:34.73M 2015-10-03T01:12:41.851Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.835 34.677 1504.2770 02:14:34.93M 2015-10-03T01:12:42.051Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2761 02:14:35.15M 2015-10-03T01:12:42.256Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.677 1504.2755 02:14:35.34M 2015-10-03T01:12:42.456Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2754 02:14:35.55M 2015-10-03T01:12:42.663Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2754 02:14:35.74M 2015-10-03T01:12:42.862Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.837 34.680 1504.2756 02:14:35.94M 2015-10-03T01:12:43.072Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2751 02:14:36.16M 2015-10-03T01:12:43.272Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.680 1504.2745 02:14:36.36M 2015-10-03T01:12:43.472Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2754 02:14:36.56M 2015-10-03T01:12:43.677Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2753 02:14:36.76M 2015-10-03T01:12:43.882Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2750 02:14:36.96M 2015-10-03T01:12:44.087Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.836 34.679 1504.2745 02:14:37.18M 2015-10-03T01:12:44.301Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2751 02:14:37.38M 2015-10-03T01:12:44.487Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.836 34.679 1504.2744 02:14:37.57M 2015-10-03T01:12:44.692Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2745 02:14:37.77M 2015-10-03T01:12:44.897Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.680 1504.2751 02:14:37.97M 2015-10-03T01:12:45.097Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.837 34.681 1504.2751 02:14:38.19M 2015-10-03T01:12:45.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.680 1504.2755 02:14:38.39M 2015-10-03T01:12:45.502Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2755 02:14:38.60M 2015-10-03T01:12:45.707Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2751 02:14:38.79M 2015-10-03T01:12:45.912Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2745 02:14:39.00M 2015-10-03T01:12:46.112Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.21M 2015-10-03T01:12:46.317Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.40M 2015-10-03T01:12:46.522Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2745 02:14:39.60M 2015-10-03T01:12:46.722Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.837 34.681 1504.2736 02:14:39.80M 2015-10-03T01:12:46.922Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2737 02:14:40.02M 2015-10-03T01:12:47.127Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2748 02:14:40.22M 2015-10-03T01:12:47.332Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.837 34.681 1504.2751 02:14:40.42M 2015-10-03T01:12:47.532Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2750 02:14:40.62M 2015-10-03T01:12:47.737Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2751 02:14:40.82M 2015-10-03T01:12:47.943Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2750 02:14:41.04M 2015-10-03T01:12:48.147Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2747 02:14:41.24M 2015-10-03T01:12:48.347Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2739 02:14:41.44M 2015-10-03T01:12:48.547Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.835 34.678 1504.2737 02:14:41.63M 2015-10-03T01:12:48.752Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.834 34.677 1504.2729 02:14:41.83M 2015-10-03T01:12:48.957Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.677 1504.2740 02:14:42.05M 2015-10-03T01:12:49.157Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2749 02:14:42.25M 2015-10-03T01:12:49.362Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2740 02:14:42.45M 2015-10-03T01:12:49.562Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2726 02:14:42.65M 2015-10-03T01:12:49.787Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2716 02:14:42.85M 2015-10-03T01:12:49.972Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2690 02:14:43.08M 2015-10-03T01:12:50.172Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2677 02:14:43.27M 2015-10-03T01:12:50.377Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.671 1504.2675 02:14:43.46M 2015-10-03T01:12:50.583Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.829 34.672 1504.2681 02:14:43.66M 2015-10-03T01:12:50.787Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.829 34.673 1504.2681 02:14:43.86M 2015-10-03T01:12:50.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.830 34.674 1504.2687 02:14:44.08M 2015-10-03T01:12:51.220Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2694 02:14:44.28M 2015-10-03T01:12:51.392Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2703 02:14:44.48M 2015-10-03T01:12:51.592Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2711 02:14:44.68M 2015-10-03T01:12:51.797Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2714 02:14:44.88M 2015-10-03T01:12:52.002Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2722 02:14:45.10M 2015-10-03T01:12:52.207Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2733 02:14:45.29M 2015-10-03T01:12:52.407Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2742 02:14:45.50M 2015-10-03T01:12:52.612Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2749 02:14:45.69M 2015-10-03T01:12:52.820Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2749 02:14:45.89M 2015-10-03T01:12:53.017Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2743 02:14:46.11M 2015-10-03T01:12:53.223Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2737 02:14:46.31M 2015-10-03T01:12:53.422Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2740 02:14:46.51M 2015-10-03T01:12:53.661Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2734 02:14:46.71M 2015-10-03T01:12:53.832Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2725 02:14:46.91M 2015-10-03T01:12:54.032Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2698 02:14:47.13M 2015-10-03T01:12:54.252Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.832 34.676 1504.2687 02:14:47.32M 2015-10-03T01:12:54.437Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.676 1504.2678 02:14:47.54M 2015-10-03T01:12:54.660Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2716 02:14:47.72M 2015-10-03T01:12:54.847Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.679 1504.2723 02:14:47.92M 2015-10-03T01:12:55.047Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2715 02:14:48.14M 2015-10-03T01:12:55.247Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.678 1504.2705 02:14:48.34M 2015-10-03T01:12:55.452Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.839 34.683 1504.2758 02:14:48.54M 2015-10-03T01:12:55.657Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.839 34.683 1504.2764 02:14:48.73M 2015-10-03T01:12:55.857Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.683 1504.2769 02:14:48.94M 2015-10-03T01:12:56.062Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.846 34.689 1504.2845 02:14:49.15M 2015-10-03T01:12:56.267Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.841 34.684 1504.2799 02:14:49.35M 2015-10-03T01:12:56.467Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.839 34.682 1504.2775 02:14:49.55M 2015-10-03T01:12:56.672Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.839 34.682 1504.2786 02:14:49.75M 2015-10-03T01:12:56.872Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.838 34.681 1504.2771 02:14:49.95M 2015-10-03T01:12:57.077Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2771 02:14:50.17M 2015-10-03T01:12:57.282Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2761 02:14:50.37M 2015-10-03T01:12:57.482Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2750 02:14:50.57M 2015-10-03T01:12:57.687Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2734 02:14:50.77M 2015-10-03T01:12:57.892Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2721 02:14:50.96M 2015-10-03T01:12:58.092Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:14:51.19M 2015-10-03T01:12:58.297Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.678 1504.2725 02:14:51.39M 2015-10-03T01:12:58.497Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2731 02:14:51.59M 2015-10-03T01:12:58.723Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2733 02:14:51.78M 2015-10-03T01:12:58.907Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.841 34.684 1504.2789 02:14:52.02M 2015-10-03T01:12:59.107Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.841 34.685 1504.2791 02:14:52.20M 2015-10-03T01:12:59.312Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.841 34.685 1504.2783 02:14:52.40M 2015-10-03T01:12:59.512Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.841 34.685 1504.2787 02:14:52.60M 2015-10-03T01:12:59.717Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.841 34.685 1504.2786 02:14:52.80M 2015-10-03T01:12:59.922Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.840 34.684 1504.2776 02:14:53.02M