2015-10-03T01:11:00.132Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.826 34.669 1504.2679 02:12:53.22M 2015-10-03T01:11:00.337Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2681 02:12:53.42M 2015-10-03T01:11:00.537Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.671 1504.2684 02:12:53.62M 2015-10-03T01:11:00.742Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.672 1504.2687 02:12:53.82M 2015-10-03T01:11:00.947Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2698 02:12:54.04M 2015-10-03T01:11:01.147Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.830 34.673 1504.2699 02:12:54.24M 2015-10-03T01:11:01.352Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.674 1504.2700 02:12:54.43M 2015-10-03T01:11:01.557Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.828 34.672 1504.2656 02:12:54.63M 2015-10-03T01:11:01.752Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.827 34.672 1504.2650 02:12:54.83M 2015-10-03T01:11:01.962Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.672 1504.2643 02:12:55.05M 2015-10-03T01:11:02.162Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.831 34.675 1504.2686 02:12:55.25M 2015-10-03T01:11:02.367Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2692 02:12:55.45M 2015-10-03T01:11:02.587Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.678 1504.2693 02:12:55.65M 2015-10-03T01:11:02.772Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.674 1504.2656 02:12:55.86M 2015-10-03T01:11:02.977Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.673 1504.2651 02:12:56.07M 2015-10-03T01:11:03.177Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.827 34.673 1504.2633 02:12:56.26M 2015-10-03T01:11:03.382Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2616 02:12:56.46M 2015-10-03T01:11:03.587Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.682 1504.2743 02:12:56.66M 2015-10-03T01:11:03.787Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.682 1504.2742 02:12:56.86M 2015-10-03T01:11:03.992Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2737 02:12:57.08M 2015-10-03T01:11:04.192Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.841 34.685 1504.2782 02:12:57.28M 2015-10-03T01:11:04.397Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.841 34.685 1504.2782 02:12:57.47M 2015-10-03T01:11:04.602Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2709 02:12:57.68M 2015-10-03T01:11:04.802Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.832 34.677 1504.2681 02:12:57.88M 2015-10-03T01:11:05.007Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:12:58.10M 2015-10-03T01:11:05.207Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.829 34.674 1504.2656 02:12:58.29M 2015-10-03T01:11:05.407Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.828 34.673 1504.2654 02:12:58.49M 2015-10-03T01:11:05.612Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.672 1504.2651 02:12:58.69M 2015-10-03T01:11:05.817Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.821 34.665 1504.2577 02:12:58.89M 2015-10-03T01:11:06.022Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.794 34.641 1504.2286 02:12:59.11M 2015-10-03T01:11:06.227Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.783 34.631 1504.2170 02:12:59.31M 2015-10-03T01:11:06.460Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.767 34.616 1504.1998 02:12:59.51M 2015-10-03T01:11:06.632Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.766 34.614 1504.1985 02:12:59.71M 2015-10-03T01:11:06.832Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.764 34.613 1504.1969 02:12:59.91M 2015-10-03T01:11:07.052Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.763 34.612 1504.1958 02:13:00.12M 2015-10-03T01:11:07.237Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.762 34.612 1504.1932 02:13:00.34M 2015-10-03T01:11:07.442Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.761 34.610 1504.1924 02:13:00.52M 2015-10-03T01:11:07.660Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.759 34.609 1504.1906 02:13:00.72M 2015-10-03T01:11:07.847Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.707 34.560 1504.1348 02:13:00.92M 2015-10-03T01:11:08.052Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.675 34.530 1504.1007 02:13:01.14M 2015-10-03T01:11:08.260Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.619 34.479 1504.0400 02:13:01.34M 2015-10-03T01:11:08.457Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.549 34.414 1503.9635 02:13:01.54M 2015-10-03T01:11:08.657Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.499 34.367 1503.9088 02:13:01.74M 2015-10-03T01:11:08.865Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.498 34.367 1503.9084 02:13:01.94M 2015-10-03T01:11:09.067Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.538 34.403 1503.9521 02:13:02.16M 2015-10-03T01:11:09.272Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.645 34.502 1504.0690 02:13:02.35M 2015-10-03T01:11:09.501Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.716 34.568 1504.1467 02:13:02.56M 2015-10-03T01:11:09.672Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.769 34.617 1504.2041 02:13:02.75M 2015-10-03T01:11:09.882Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.795 34.641 1504.2323 02:13:02.95M 2015-10-03T01:11:10.082Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.818 34.662 1504.2573 02:13:03.17M 2015-10-03T01:11:10.288Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.826 34.669 1504.2668 02:13:03.37M 2015-10-03T01:11:10.488Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.827 34.670 1504.2678 02:13:03.57M 2015-10-03T01:11:10.692Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:13:03.77M 2015-10-03T01:11:10.892Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.678 1504.2765 02:13:03.97M 2015-10-03T01:11:11.097Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2767 02:13:04.19M 2015-10-03T01:11:11.297Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.836 34.679 1504.2773 02:13:04.38M 2015-10-03T01:11:11.518Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.837 34.680 1504.2771 02:13:04.58M 2015-10-03T01:11:11.703Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.679 1504.2766 02:13:04.80M 2015-10-03T01:11:11.907Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2759 02:13:05.00M 2015-10-03T01:11:12.112Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2758 02:13:05.20M 2015-10-03T01:11:12.312Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.678 1504.2748 02:13:05.40M 2015-10-03T01:11:12.540Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2733 02:13:05.60M 2015-10-03T01:11:12.718Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2720 02:13:05.80M 2015-10-03T01:11:12.923Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2709 02:13:06.01M 2015-10-03T01:11:13.128Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:13:06.21M 2015-10-03T01:11:13.333Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2706 02:13:06.41M 2015-10-03T01:11:13.533Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2715 02:13:06.61M 2015-10-03T01:11:13.738Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.830 34.673 1504.2688 02:13:06.81M 2015-10-03T01:11:13.938Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2692 02:13:07.03M 2015-10-03T01:11:14.144Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2694 02:13:07.23M 2015-10-03T01:11:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.824 34.667 1504.2638 02:13:07.43M 2015-10-03T01:11:14.548Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.823 34.666 1504.2633 02:13:07.63M 2015-10-03T01:11:14.758Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.822 34.665 1504.2629 02:13:07.83M 2015-10-03T01:11:14.958Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.821 34.664 1504.2625 02:13:08.05M 2015-10-03T01:11:15.158Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.841 34.683 1504.2842 02:13:08.25M 2015-10-03T01:11:15.358Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.841 34.683 1504.2843 02:13:08.44M 2015-10-03T01:11:15.563Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.841 34.682 1504.2844 02:13:08.64M 2015-10-03T01:11:15.768Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.840 34.682 1504.2839 02:13:08.84M 2015-10-03T01:11:15.988Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.840 34.682 1504.2836 02:13:09.06M 2015-10-03T01:11:16.173Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.840 34.681 1504.2821 02:13:09.28M 2015-10-03T01:11:16.381Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.830 34.672 1504.2712 02:13:09.46M 2015-10-03T01:11:16.578Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.832 34.674 1504.2721 02:13:09.66M 2015-10-03T01:11:16.784Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2728 02:13:09.86M 2015-10-03T01:11:17.020Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2744 02:13:10.08M 2015-10-03T01:11:17.188Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2749 02:13:10.27M 2015-10-03T01:11:17.388Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.678 1504.2744 02:13:10.47M 2015-10-03T01:11:17.593Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.836 34.679 1504.2745 02:13:10.67M 2015-10-03T01:11:17.793Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.680 1504.2754 02:13:10.87M 2015-10-03T01:11:18.003Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.837 34.681 1504.2760 02:13:11.09M 2015-10-03T01:11:18.203Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.681 1504.2765 02:13:11.29M 2015-10-03T01:11:18.421Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2699 02:13:11.49M 2015-10-03T01:11:18.608Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.676 1504.2695 02:13:11.69M 2015-10-03T01:11:18.813Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2644 02:13:11.89M 2015-10-03T01:11:19.013Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.826 34.671 1504.2638 02:13:12.10M 2015-10-03T01:11:19.223Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.826 34.670 1504.2625 02:13:12.30M 2015-10-03T01:11:19.424Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.831 34.676 1504.2697 02:13:12.51M 2015-10-03T01:11:19.623Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2695 02:13:12.70M 2015-10-03T01:11:19.828Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.840 34.684 1504.2791 02:13:12.90M 2015-10-03T01:11:20.028Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2742 02:13:13.12M 2015-10-03T01:11:20.228Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2733 02:13:13.32M 2015-10-03T01:11:20.453Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:13:13.51M 2015-10-03T01:11:20.638Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2733 02:13:13.73M 2015-10-03T01:11:20.843Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.678 1504.2705 02:13:13.92M 2015-10-03T01:11:21.048Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2712 02:13:14.13M 2015-10-03T01:11:21.248Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2704 02:13:14.33M 2015-10-03T01:11:21.453Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2714 02:13:14.53M 2015-10-03T01:11:21.648Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.838 34.682 1504.2754 02:13:14.73M 2015-10-03T01:11:21.858Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2744 02:13:14.93M 2015-10-03T01:11:22.058Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2737 02:13:15.15M 2015-10-03T01:11:22.263Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2732 02:13:15.35M 2015-10-03T01:11:22.463Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2731 02:13:15.55M 2015-10-03T01:11:22.668Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.680 1504.2723 02:13:15.74M 2015-10-03T01:11:22.873Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2721 02:13:15.94M 2015-10-03T01:11:23.078Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2714 02:13:16.16M 2015-10-03T01:11:23.278Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2703 02:13:16.36M 2015-10-03T01:11:23.483Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2706 02:13:16.56M 2015-10-03T01:11:23.688Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2719 02:13:16.76M 2015-10-03T01:11:23.888Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2720 02:13:16.96M 2015-10-03T01:11:24.093Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2727 02:13:17.18M 2015-10-03T01:11:24.293Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2729 02:13:17.38M 2015-10-03T01:11:24.498Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.835 34.679 1504.2734 02:13:17.58M 2015-10-03T01:11:24.698Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2748 02:13:17.78M 2015-10-03T01:11:24.918Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.679 1504.2748 02:13:18.00M 2015-10-03T01:11:25.103Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.678 1504.2738 02:13:18.21M 2015-10-03T01:11:25.308Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2736 02:13:18.39M 2015-10-03T01:11:25.508Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2725 02:13:18.59M 2015-10-03T01:11:25.713Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2720 02:13:18.79M 2015-10-03T01:11:25.918Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:13:19.01M 2015-10-03T01:11:26.118Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2731 02:13:19.21M 2015-10-03T01:11:26.323Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2722 02:13:19.41M 2015-10-03T01:11:26.528Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2722 02:13:19.61M 2015-10-03T01:11:26.728Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2723 02:13:19.81M 2015-10-03T01:11:26.933Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2727 02:13:20.03M 2015-10-03T01:11:27.138Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2716 02:13:20.23M 2015-10-03T01:11:27.338Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2719 02:13:20.42M 2015-10-03T01:11:27.543Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2717 02:13:20.62M 2015-10-03T01:11:27.743Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:13:20.82M 2015-10-03T01:11:27.948Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2722 02:13:21.04M 2015-10-03T01:11:28.148Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2720 02:13:21.24M 2015-10-03T01:11:28.353Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.834 34.678 1504.2716 02:13:21.43M 2015-10-03T01:11:28.558Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2721 02:13:21.64M 2015-10-03T01:11:28.780Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2731 02:13:21.84M 2015-10-03T01:11:28.963Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2726 02:13:22.05M 2015-10-03T01:11:29.163Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2708 02:13:22.25M 2015-10-03T01:11:29.388Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2712 02:13:22.45M 2015-10-03T01:11:29.573Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.678 1504.2711 02:13:22.67M 2015-10-03T01:11:29.773Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2726 02:13:22.85M 2015-10-03T01:11:29.978Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.835 34.679 1504.2731 02:13:23.07M 2015-10-03T01:11:30.178Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2738 02:13:23.27M 2015-10-03T01:11:30.383Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.679 1504.2739 02:13:23.47M 2015-10-03T01:11:30.584Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.836 34.679 1504.2745 02:13:23.66M 2015-10-03T01:11:30.788Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.679 1504.2755 02:13:23.86M 2015-10-03T01:11:30.993Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.836 34.680 1504.2740 02:13:24.08M 2015-10-03T01:11:31.198Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.680 1504.2736 02:13:24.28M 2015-10-03T01:11:31.398Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2734 02:13:24.48M 2015-10-03T01:11:31.603Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2736 02:13:24.68M 2015-10-03T01:11:31.803Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2740 02:13:24.88M 2015-10-03T01:11:32.008Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2731 02:13:25.10M 2015-10-03T01:11:32.208Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2722 02:13:25.30M 2015-10-03T01:11:32.421Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2714 02:13:25.50M 2015-10-03T01:11:32.618Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2709 02:13:25.70M 2015-10-03T01:11:32.824Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2715 02:13:25.90M 2015-10-03T01:11:33.024Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2717 02:13:26.12M 2015-10-03T01:11:33.228Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2719 02:13:26.31M 2015-10-03T01:11:33.429Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2719 02:13:26.51M 2015-10-03T01:11:33.634Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2722 02:13:26.71M 2015-10-03T01:11:33.854Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2727 02:13:26.91M 2015-10-03T01:11:34.038Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2732 02:13:27.15M 2015-10-03T01:11:34.238Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2725 02:13:27.33M 2015-10-03T01:11:34.443Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2719 02:13:27.53M 2015-10-03T01:11:34.648Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2715 02:13:27.73M 2015-10-03T01:11:34.853Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2708 02:13:27.93M 2015-10-03T01:11:35.053Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.676 1504.2701 02:13:28.14M 2015-10-03T01:11:35.253Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2703 02:13:28.34M 2015-10-03T01:11:35.459Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2695 02:13:28.54M 2015-10-03T01:11:35.664Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2694 02:13:28.74M 2015-10-03T01:11:35.869Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.676 1504.2678 02:13:28.94M 2015-10-03T01:11:36.069Z|I-OCEAN7-304-XXXX| 24.42 14.241 41.831 34.675 1504.2668 02:13:29.16M 2015-10-03T01:11:36.274Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.831 34.675 1504.2672 02:13:29.36M 2015-10-03T01:11:36.501Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.831 34.675 1504.2671 02:13:29.56M 2015-10-03T01:11:36.679Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2664 02:13:29.75M 2015-10-03T01:11:36.879Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.830 34.675 1504.2655 02:13:29.96M 2015-10-03T01:11:37.100Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.830 34.675 1504.2666 02:13:30.17M 2015-10-03T01:11:37.289Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:13:30.37M 2015-10-03T01:11:37.489Z|I-OCEAN7-304-XXXX| 24.41 14.241 41.831 34.675 1504.2670 02:13:30.57M 2015-10-03T01:11:37.694Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2671 02:13:30.77M 2015-10-03T01:11:37.899Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2667 02:13:30.97M 2015-10-03T01:11:38.101Z|I-OCEAN7-304-XXXX| 24.43 14.241 41.831 34.675 1504.2670 02:13:31.19M 2015-10-03T01:11:38.319Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2675 02:13:31.39M 2015-10-03T01:11:38.509Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.831 34.675 1504.2689 02:13:31.60M 2015-10-03T01:11:38.709Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2703 02:13:31.79M 2015-10-03T01:11:38.909Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2712 02:13:32.00M 2015-10-03T01:11:39.114Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2721 02:13:32.20M 2015-10-03T01:11:39.319Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2723 02:13:32.40M 2015-10-03T01:11:39.524Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2717 02:13:32.60M 2015-10-03T01:11:39.724Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2722 02:13:32.80M 2015-10-03T01:11:39.929Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.832 34.676 1504.2723 02:13:33.02M 2015-10-03T01:11:40.129Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2710 02:13:33.22M 2015-10-03T01:11:40.334Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2699 02:13:33.42M 2015-10-03T01:11:40.534Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2699 02:13:33.62M 2015-10-03T01:11:40.739Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2701 02:13:33.81M 2015-10-03T01:11:40.944Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.832 34.675 1504.2703 02:13:34.03M 2015-10-03T01:11:41.144Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.675 1504.2710 02:13:34.23M 2015-10-03T01:11:41.349Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2712 02:13:34.43M 2015-10-03T01:11:41.554Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2711 02:13:34.63M 2015-10-03T01:11:41.754Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2717 02:13:34.83M 2015-10-03T01:11:41.959Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2712 02:13:35.05M 2015-10-03T01:11:42.159Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2705 02:13:35.25M 2015-10-03T01:11:42.364Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2709 02:13:35.45M 2015-10-03T01:11:42.569Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2720 02:13:35.64M 2015-10-03T01:11:42.784Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2723 02:13:35.84M 2015-10-03T01:11:42.969Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2729 02:13:36.08M 2015-10-03T01:11:43.174Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2734 02:13:36.26M 2015-10-03T01:11:43.380Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2743 02:13:36.46M 2015-10-03T01:11:43.579Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2734 02:13:36.66M 2015-10-03T01:11:43.784Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2728 02:13:36.86M 2015-10-03T01:11:43.989Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2729 02:13:37.08M 2015-10-03T01:11:44.189Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2729 02:13:37.28M 2015-10-03T01:11:44.394Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2736 02:13:37.47M 2015-10-03T01:11:44.599Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2729 02:13:37.68M 2015-10-03T01:11:44.799Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2732 02:13:37.88M 2015-10-03T01:11:45.004Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.833 34.673 1504.2802 02:13:38.09M 2015-10-03T01:11:45.204Z|I-OCEAN7-304-XXXX| 24.51 14.246 41.833 34.674 1504.2802 02:13:38.29M 2015-10-03T01:11:45.409Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.833 34.674 1504.2797 02:13:38.49M 2015-10-03T01:11:45.620Z|I-OCEAN7-304-XXXX| 24.51 14.245 41.833 34.674 1504.2787 02:13:38.69M 2015-10-03T01:11:45.814Z|I-OCEAN7-304-XXXX| 24.50 14.245 41.833 34.675 1504.2780 02:13:38.89M 2015-10-03T01:11:46.019Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2771 02:13:39.11M 2015-10-03T01:11:46.219Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2764 02:13:39.31M 2015-10-03T01:11:46.425Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.833 34.675 1504.2765 02:13:39.51M 2015-10-03T01:11:46.624Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.834 34.676 1504.2764 02:13:39.70M 2015-10-03T01:11:46.829Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2758 02:13:39.90M 2015-10-03T01:11:47.034Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2745 02:13:40.12M 2015-10-03T01:11:47.260Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.678 1504.2736 02:13:40.32M 2015-10-03T01:11:47.439Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2737 02:13:40.54M 2015-10-03T01:11:47.639Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2726 02:13:40.72M 2015-10-03T01:11:47.844Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2712 02:13:40.92M 2015-10-03T01:11:48.044Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2699 02:13:41.14M 2015-10-03T01:11:48.254Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2692 02:13:41.34M 2015-10-03T01:11:48.454Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.833 34.678 1504.2687 02:13:41.54M 2015-10-03T01:11:48.659Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2688 02:13:41.74M 2015-10-03T01:11:48.859Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2693 02:13:41.93M 2015-10-03T01:11:49.064Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2689 02:13:42.15M 2015-10-03T01:11:49.264Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2690 02:13:42.35M 2015-10-03T01:11:49.469Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.833 34.678 1504.2683 02:13:42.55M 2015-10-03T01:11:49.674Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2678 02:13:42.75M 2015-10-03T01:11:49.874Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2682 02:13:42.95M 2015-10-03T01:11:50.079Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2682 02:13:43.17M 2015-10-03T01:11:50.279Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2683 02:13:43.37M 2015-10-03T01:11:50.484Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2676 02:13:43.56M 2015-10-03T01:11:50.684Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2675 02:13:43.76M 2015-10-03T01:11:50.889Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2679 02:13:43.96M 2015-10-03T01:11:51.094Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2681 02:13:44.18M 2015-10-03T01:11:51.294Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2688 02:13:44.38M 2015-10-03T01:11:51.499Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.676 1504.2697 02:13:44.58M 2015-10-03T01:11:51.719Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2712 02:13:44.78M 2015-10-03T01:11:51.904Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2719 02:13:45.02M 2015-10-03T01:11:52.109Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2727 02:13:45.20M 2015-10-03T01:11:52.309Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2719 02:13:45.40M 2015-10-03T01:11:52.509Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.833 34.676 1504.2717 02:13:45.60M 2015-10-03T01:11:52.714Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.832 34.676 1504.2719 02:13:45.79M 2015-10-03T01:11:52.919Z|I-OCEAN7-304-XXXX| 24.43 14.243 41.833 34.676 1504.2722 02:13:46.01M 2015-10-03T01:11:53.119Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.833 34.676 1504.2720 02:13:46.21M 2015-10-03T01:11:53.324Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.833 34.677 1504.2716 02:13:46.41M 2015-10-03T01:11:53.529Z|I-OCEAN7-304-XXXX| 24.43 14.242 41.834 34.677 1504.2725 02:13:46.61M 2015-10-03T01:11:53.729Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2736 02:13:46.81M 2015-10-03T01:11:53.939Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.835 34.680 1504.2692 02:13:47.03M 2015-10-03T01:11:54.139Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.835 34.680 1504.2695 02:13:47.23M 2015-10-03T01:11:54.339Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2705 02:13:47.43M 2015-10-03T01:11:54.544Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2705 02:13:47.62M 2015-10-03T01:11:54.749Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.835 34.678 1504.2764 02:13:47.82M 2015-10-03T01:11:54.949Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2762 02:13:48.04M 2015-10-03T01:11:55.154Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2769 02:13:48.24M 2015-10-03T01:11:55.381Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2773 02:13:48.44M 2015-10-03T01:11:55.559Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2776 02:13:48.64M 2015-10-03T01:11:55.764Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2770 02:13:48.84M 2015-10-03T01:11:55.964Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2769 02:13:49.06M 2015-10-03T01:11:56.184Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.834 34.676 1504.2769 02:13:49.26M 2015-10-03T01:11:56.374Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2759 02:13:49.47M 2015-10-03T01:11:56.574Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2751 02:13:49.66M 2015-10-03T01:11:56.774Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2744 02:13:49.85M 2015-10-03T01:11:56.979Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2737 02:13:50.07M 2015-10-03T01:11:57.184Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2727 02:13:50.27M 2015-10-03T01:11:57.385Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.677 1504.2709 02:13:50.47M 2015-10-03T01:11:57.590Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2699 02:13:50.67M 2015-10-03T01:11:57.795Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2692 02:13:50.87M 2015-10-03T01:11:57.995Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.679 1504.2689 02:13:51.09M 2015-10-03T01:11:58.200Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.679 1504.2687 02:13:51.29M 2015-10-03T01:11:58.399Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2683 02:13:51.49M 2015-10-03T01:11:58.604Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2677 02:13:51.68M 2015-10-03T01:11:58.809Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.678 1504.2670 02:13:51.88M 2015-10-03T01:11:59.014Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.832 34.677 1504.2668 02:13:52.10M 2015-10-03T01:11:59.214Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2679 02:13:52.30M 2015-10-03T01:11:59.420Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.833 34.678 1504.2682 02:13:52.50M 2015-10-03T01:11:59.620Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2689 02:13:52.70M 2015-10-03T01:11:59.825Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2690 02:13:52.90M