2015-10-03T01:10:00.044Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2720 02:11:53.11M 2015-10-03T01:10:00.229Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2731 02:11:53.33M 2015-10-03T01:10:00.429Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:11:53.51M 2015-10-03T01:10:00.639Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.834 34.677 1504.2736 02:11:53.71M 2015-10-03T01:10:00.839Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2744 02:11:53.91M 2015-10-03T01:10:01.039Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2738 02:11:54.13M 2015-10-03T01:10:01.244Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2742 02:11:54.33M 2015-10-03T01:10:01.449Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2737 02:11:54.53M 2015-10-03T01:10:01.652Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2733 02:11:54.73M 2015-10-03T01:10:01.855Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2733 02:11:54.93M 2015-10-03T01:10:02.059Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:11:55.14M 2015-10-03T01:10:02.259Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2731 02:11:55.34M 2015-10-03T01:10:02.465Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2726 02:11:55.54M 2015-10-03T01:10:02.664Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:11:55.74M 2015-10-03T01:10:02.870Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2740 02:11:55.94M 2015-10-03T01:10:03.075Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2747 02:11:56.16M 2015-10-03T01:10:03.275Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2747 02:11:56.36M 2015-10-03T01:10:03.480Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2739 02:11:56.56M 2015-10-03T01:10:03.680Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2740 02:11:56.76M 2015-10-03T01:10:03.885Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2736 02:11:56.95M 2015-10-03T01:10:04.090Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2736 02:11:57.17M 2015-10-03T01:10:04.290Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2733 02:11:57.37M 2015-10-03T01:10:04.510Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2748 02:11:57.57M 2015-10-03T01:10:04.700Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.832 34.675 1504.2740 02:11:57.79M 2015-10-03T01:10:04.900Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2726 02:11:57.97M 2015-10-03T01:10:05.105Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2745 02:11:58.19M 2015-10-03T01:10:05.305Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.833 34.676 1504.2748 02:11:58.39M 2015-10-03T01:10:05.510Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2756 02:11:58.59M 2015-10-03T01:10:05.710Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2751 02:11:58.78M 2015-10-03T01:10:05.915Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2754 02:11:59.00M 2015-10-03T01:10:06.120Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2751 02:11:59.20M 2015-10-03T01:10:06.320Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2750 02:11:59.40M 2015-10-03T01:10:06.520Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2748 02:11:59.60M 2015-10-03T01:10:06.730Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2745 02:11:59.80M 2015-10-03T01:10:06.930Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.678 1504.2747 02:12:00.02M 2015-10-03T01:10:07.130Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2747 02:12:00.22M 2015-10-03T01:10:07.335Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2737 02:12:00.42M 2015-10-03T01:10:07.540Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.835 34.679 1504.2719 02:12:00.62M 2015-10-03T01:10:07.740Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2714 02:12:00.82M 2015-10-03T01:10:07.945Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.834 34.679 1504.2703 02:12:01.03M 2015-10-03T01:10:08.150Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.679 1504.2699 02:12:01.24M 2015-10-03T01:10:08.350Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.833 34.678 1504.2679 02:12:01.43M 2015-10-03T01:10:08.555Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2697 02:12:01.63M 2015-10-03T01:10:08.760Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.835 34.680 1504.2693 02:12:01.83M 2015-10-03T01:10:08.980Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2761 02:12:02.05M 2015-10-03T01:10:09.165Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.834 34.676 1504.2773 02:12:02.27M 2015-10-03T01:10:09.370Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2784 02:12:02.45M 2015-10-03T01:10:09.570Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.835 34.676 1504.2784 02:12:02.65M 2015-10-03T01:10:09.775Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2791 02:12:02.85M 2015-10-03T01:10:09.980Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.836 34.677 1504.2804 02:12:03.06M 2015-10-03T01:10:10.180Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.677 1504.2791 02:12:03.26M 2015-10-03T01:10:10.380Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.836 34.677 1504.2791 02:12:03.46M 2015-10-03T01:10:10.585Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.835 34.677 1504.2777 02:12:03.66M 2015-10-03T01:10:10.785Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.836 34.678 1504.2783 02:12:03.86M 2015-10-03T01:10:11.021Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.836 34.678 1504.2782 02:12:04.08M 2015-10-03T01:10:11.195Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2776 02:12:04.28M 2015-10-03T01:10:11.395Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2773 02:12:04.48M 2015-10-03T01:10:11.600Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2755 02:12:04.67M 2015-10-03T01:10:11.800Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2737 02:12:04.87M 2015-10-03T01:10:12.005Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2716 02:12:05.09M 2015-10-03T01:10:12.210Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2708 02:12:05.29M 2015-10-03T01:10:12.410Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2686 02:12:05.49M 2015-10-03T01:10:12.615Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2682 02:12:05.69M 2015-10-03T01:10:12.815Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2679 02:12:05.89M 2015-10-03T01:10:13.020Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.672 1504.2682 02:12:06.10M 2015-10-03T01:10:13.225Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.672 1504.2681 02:12:06.31M 2015-10-03T01:10:13.445Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2676 02:12:06.51M 2015-10-03T01:10:13.630Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.827 34.671 1504.2671 02:12:06.72M 2015-10-03T01:10:14.045Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2667 02:12:06.90M 2015-10-03T01:10:14.045Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.827 34.671 1504.2661 02:12:07.21M 2015-10-03T01:10:14.245Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.671 1504.2651 02:12:07.33M 2015-10-03T01:10:14.450Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.672 1504.2657 02:12:07.53M 2015-10-03T01:10:14.655Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2664 02:12:07.73M 2015-10-03T01:10:14.860Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2678 02:12:07.93M 2015-10-03T01:10:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2693 02:12:08.15M 2015-10-03T01:10:15.265Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2695 02:12:08.34M 2015-10-03T01:10:15.465Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2689 02:12:08.55M 2015-10-03T01:10:15.665Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.676 1504.2688 02:12:08.74M 2015-10-03T01:10:15.875Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.831 34.676 1504.2686 02:12:08.94M 2015-10-03T01:10:16.075Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.676 1504.2682 02:12:09.16M 2015-10-03T01:10:16.280Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.831 34.676 1504.2672 02:12:09.36M 2015-10-03T01:10:16.480Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.836 34.681 1504.2715 02:12:09.56M 2015-10-03T01:10:16.685Z|I-OCEAN7-304-XXXX| 24.45 14.240 41.835 34.680 1504.2703 02:12:09.76M 2015-10-03T01:10:16.885Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.835 34.681 1504.2698 02:12:09.96M 2015-10-03T01:10:17.090Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.836 34.681 1504.2700 02:12:10.18M 2015-10-03T01:10:17.295Z|I-OCEAN7-304-XXXX| 24.44 14.240 41.836 34.681 1504.2704 02:12:10.37M 2015-10-03T01:10:17.495Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.836 34.682 1504.2704 02:12:10.57M 2015-10-03T01:10:17.700Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.836 34.682 1504.2710 02:12:10.77M 2015-10-03T01:10:17.920Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.826 34.673 1504.2603 02:12:10.97M 2015-10-03T01:10:18.105Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.673 1504.2625 02:12:11.21M 2015-10-03T01:10:18.310Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.829 34.674 1504.2635 02:12:11.39M 2015-10-03T01:10:18.510Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.830 34.675 1504.2648 02:12:11.59M 2015-10-03T01:10:18.715Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.830 34.676 1504.2656 02:12:11.79M 2015-10-03T01:10:18.915Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.831 34.676 1504.2668 02:12:12.01M 2015-10-03T01:10:19.125Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.832 34.677 1504.2682 02:12:12.21M 2015-10-03T01:10:19.325Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.677 1504.2699 02:12:12.41M 2015-10-03T01:10:19.530Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2704 02:12:12.60M 2015-10-03T01:10:19.730Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2740 02:12:12.81M 2015-10-03T01:10:19.935Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2755 02:12:13.02M 2015-10-03T01:10:20.135Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2759 02:12:13.22M 2015-10-03T01:10:20.335Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2770 02:12:13.42M 2015-10-03T01:10:20.580Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.838 34.681 1504.2777 02:12:13.62M 2015-10-03T01:10:20.746Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.838 34.680 1504.2784 02:12:13.82M 2015-10-03T01:10:20.950Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.838 34.681 1504.2798 02:12:14.04M 2015-10-03T01:10:21.150Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.840 34.682 1504.2810 02:12:14.24M 2015-10-03T01:10:21.355Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.839 34.682 1504.2811 02:12:14.43M 2015-10-03T01:10:21.580Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.839 34.681 1504.2804 02:12:14.64M 2015-10-03T01:10:21.760Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.838 34.681 1504.2793 02:12:14.83M 2015-10-03T01:10:21.960Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.838 34.680 1504.2783 02:12:15.05M 2015-10-03T01:10:22.165Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.837 34.680 1504.2778 02:12:15.25M 2015-10-03T01:10:22.385Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.679 1504.2759 02:12:15.45M 2015-10-03T01:10:22.575Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2762 02:12:15.67M 2015-10-03T01:10:22.775Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2756 02:12:15.85M 2015-10-03T01:10:22.980Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2747 02:12:16.07M 2015-10-03T01:10:23.180Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2739 02:12:16.27M 2015-10-03T01:10:23.386Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2731 02:12:16.47M 2015-10-03T01:10:23.586Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.674 1504.2725 02:12:16.67M 2015-10-03T01:10:23.790Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.675 1504.2719 02:12:16.86M 2015-10-03T01:10:23.995Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2705 02:12:17.08M 2015-10-03T01:10:24.195Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2697 02:12:17.28M 2015-10-03T01:10:24.420Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2688 02:12:17.48M 2015-10-03T01:10:24.605Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.829 34.673 1504.2677 02:12:17.68M 2015-10-03T01:10:24.805Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.673 1504.2675 02:12:17.88M 2015-10-03T01:10:25.010Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.674 1504.2676 02:12:18.10M 2015-10-03T01:10:25.215Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2681 02:12:18.30M 2015-10-03T01:10:25.420Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2692 02:12:18.50M 2015-10-03T01:10:25.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2687 02:12:18.69M 2015-10-03T01:10:25.820Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.675 1504.2687 02:12:18.89M 2015-10-03T01:10:26.020Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2682 02:12:19.11M 2015-10-03T01:10:26.226Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2682 02:12:19.31M 2015-10-03T01:10:26.430Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.831 34.676 1504.2681 02:12:19.51M 2015-10-03T01:10:26.636Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.826 34.671 1504.2626 02:12:19.71M 2015-10-03T01:10:26.860Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2656 02:12:19.91M 2015-10-03T01:10:27.036Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.828 34.672 1504.2670 02:12:20.14M 2015-10-03T01:10:27.240Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.829 34.672 1504.2676 02:12:20.32M 2015-10-03T01:10:27.460Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.672 1504.2681 02:12:20.52M 2015-10-03T01:10:27.651Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.673 1504.2693 02:12:20.72M 2015-10-03T01:10:27.851Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2734 02:12:20.93M 2015-10-03T01:10:28.056Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2737 02:12:21.14M 2015-10-03T01:10:28.256Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2739 02:12:21.34M 2015-10-03T01:10:28.461Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.676 1504.2742 02:12:21.54M 2015-10-03T01:10:28.666Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.679 1504.2681 02:12:21.74M 2015-10-03T01:10:28.866Z|I-OCEAN7-304-XXXX| 24.48 14.239 41.834 34.680 1504.2665 02:12:21.94M 2015-10-03T01:10:29.066Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.679 1504.2672 02:12:22.16M 2015-10-03T01:10:29.276Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.833 34.678 1504.2672 02:12:22.35M 2015-10-03T01:10:29.476Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.830 34.675 1504.2650 02:12:22.56M 2015-10-03T01:10:29.681Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.829 34.675 1504.2644 02:12:22.76M 2015-10-03T01:10:29.881Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.829 34.673 1504.2649 02:12:22.95M 2015-10-03T01:10:30.081Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2704 02:12:23.17M 2015-10-03T01:10:30.291Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:12:23.37M 2015-10-03T01:10:30.491Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2726 02:12:23.57M 2015-10-03T01:10:30.701Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2729 02:12:23.77M 2015-10-03T01:10:30.896Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2723 02:12:23.97M 2015-10-03T01:10:31.096Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2726 02:12:24.19M 2015-10-03T01:10:31.321Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2737 02:12:24.38M 2015-10-03T01:10:31.506Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.678 1504.2744 02:12:24.60M 2015-10-03T01:10:31.706Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2744 02:12:24.78M 2015-10-03T01:10:31.911Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.835 34.678 1504.2742 02:12:25.00M 2015-10-03T01:10:32.116Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2744 02:12:25.20M 2015-10-03T01:10:32.316Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2739 02:12:25.40M 2015-10-03T01:10:32.521Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2739 02:12:25.60M 2015-10-03T01:10:32.726Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2740 02:12:25.80M 2015-10-03T01:10:32.926Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2748 02:12:26.02M 2015-10-03T01:10:33.131Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.834 34.677 1504.2745 02:12:26.22M 2015-10-03T01:10:33.336Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2742 02:12:26.42M 2015-10-03T01:10:33.536Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2745 02:12:26.61M 2015-10-03T01:10:33.741Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2753 02:12:26.81M 2015-10-03T01:10:33.941Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.834 34.677 1504.2749 02:12:27.03M 2015-10-03T01:10:34.146Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.678 1504.2758 02:12:27.23M 2015-10-03T01:10:34.351Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2761 02:12:27.43M 2015-10-03T01:10:34.581Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.835 34.677 1504.2762 02:12:27.63M 2015-10-03T01:10:34.756Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2762 02:12:27.83M 2015-10-03T01:10:34.956Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.675 1504.2772 02:12:28.05M 2015-10-03T01:10:35.161Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.675 1504.2773 02:12:28.24M 2015-10-03T01:10:35.366Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2778 02:12:28.44M 2015-10-03T01:10:35.566Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2780 02:12:28.64M 2015-10-03T01:10:35.786Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2773 02:12:28.84M 2015-10-03T01:10:35.981Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.834 34.676 1504.2771 02:12:29.08M 2015-10-03T01:10:36.171Z|I-OCEAN7-304-XXXX| 24.44 14.244 41.833 34.675 1504.2760 02:12:29.26M 2015-10-03T01:10:36.376Z|I-OCEAN7-304-XXXX| 24.46 14.245 41.832 34.674 1504.2764 02:12:29.46M 2015-10-03T01:10:36.583Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.832 34.674 1504.2758 02:12:29.66M 2015-10-03T01:10:36.782Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2769 02:12:29.86M 2015-10-03T01:10:37.020Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2760 02:12:30.08M 2015-10-03T01:10:37.186Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2753 02:12:30.28M 2015-10-03T01:10:37.396Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.833 34.675 1504.2749 02:12:30.47M 2015-10-03T01:10:37.596Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2740 02:12:30.67M 2015-10-03T01:10:37.801Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2734 02:12:30.87M 2015-10-03T01:10:38.001Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2731 02:12:31.09M 2015-10-03T01:10:38.206Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2727 02:12:31.29M 2015-10-03T01:10:38.406Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.674 1504.2721 02:12:31.49M 2015-10-03T01:10:38.611Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.831 34.674 1504.2719 02:12:31.69M 2015-10-03T01:10:38.816Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2708 02:12:31.89M 2015-10-03T01:10:39.021Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.828 34.671 1504.2688 02:12:32.11M 2015-10-03T01:10:39.224Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.671 1504.2684 02:12:32.31M 2015-10-03T01:10:39.426Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.671 1504.2678 02:12:32.50M 2015-10-03T01:10:39.660Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.828 34.671 1504.2675 02:12:32.70M 2015-10-03T01:10:39.831Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.828 34.672 1504.2676 02:12:32.90M 2015-10-03T01:10:40.036Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.828 34.672 1504.2682 02:12:33.12M 2015-10-03T01:10:40.251Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2694 02:12:33.32M 2015-10-03T01:10:40.460Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2705 02:12:33.54M 2015-10-03T01:10:40.641Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.830 34.673 1504.2709 02:12:33.72M 2015-10-03T01:10:40.846Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.831 34.674 1504.2720 02:12:33.92M 2015-10-03T01:10:41.046Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2710 02:12:34.14M 2015-10-03T01:10:41.251Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.674 1504.2698 02:12:34.33M 2015-10-03T01:10:41.456Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2699 02:12:34.54M 2015-10-03T01:10:41.661Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.676 1504.2694 02:12:34.73M 2015-10-03T01:10:41.863Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2692 02:12:34.93M 2015-10-03T01:10:42.063Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.677 1504.2686 02:12:35.15M 2015-10-03T01:10:42.266Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.676 1504.2682 02:12:35.35M 2015-10-03T01:10:42.466Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2676 02:12:35.55M 2015-10-03T01:10:42.671Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.676 1504.2684 02:12:35.75M 2015-10-03T01:10:42.876Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.832 34.676 1504.2694 02:12:35.95M 2015-10-03T01:10:43.076Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.831 34.675 1504.2681 02:12:36.17M 2015-10-03T01:10:43.276Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2704 02:12:36.36M 2015-10-03T01:10:43.481Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2709 02:12:36.56M 2015-10-03T01:10:43.686Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2716 02:12:36.76M 2015-10-03T01:10:43.891Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.678 1504.2701 02:12:36.96M 2015-10-03T01:10:44.096Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2692 02:12:37.18M 2015-10-03T01:10:44.296Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.832 34.676 1504.2686 02:12:37.38M 2015-10-03T01:10:44.540Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2692 02:12:37.58M 2015-10-03T01:10:44.721Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2694 02:12:37.78M 2015-10-03T01:10:44.906Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.830 34.674 1504.2690 02:12:38.01M 2015-10-03T01:10:45.106Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2690 02:12:38.20M 2015-10-03T01:10:45.311Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2688 02:12:38.39M 2015-10-03T01:10:45.516Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.831 34.675 1504.2695 02:12:38.60M 2015-10-03T01:10:45.716Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.675 1504.2701 02:12:38.79M 2015-10-03T01:10:45.921Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.832 34.676 1504.2715 02:12:39.01M 2015-10-03T01:10:46.126Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2726 02:12:39.21M 2015-10-03T01:10:46.326Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2742 02:12:39.41M 2015-10-03T01:10:46.531Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.679 1504.2720 02:12:39.61M 2015-10-03T01:10:46.731Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.835 34.679 1504.2726 02:12:39.81M 2015-10-03T01:10:46.936Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.835 34.679 1504.2729 02:12:40.03M 2015-10-03T01:10:47.136Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.836 34.681 1504.2743 02:12:40.23M 2015-10-03T01:10:47.343Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.837 34.681 1504.2750 02:12:40.42M 2015-10-03T01:10:47.546Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2737 02:12:40.62M 2015-10-03T01:10:47.747Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.682 1504.2738 02:12:40.82M 2015-10-03T01:10:47.952Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.837 34.681 1504.2729 02:12:41.04M 2015-10-03T01:10:48.152Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.837 34.681 1504.2728 02:12:41.24M 2015-10-03T01:10:48.357Z|I-OCEAN7-304-XXXX| 24.44 14.241 41.836 34.680 1504.2722 02:12:41.44M 2015-10-03T01:10:48.562Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.834 34.679 1504.2712 02:12:41.64M 2015-10-03T01:10:48.761Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.833 34.677 1504.2704 02:12:41.84M 2015-10-03T01:10:48.966Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.677 1504.2701 02:12:42.05M 2015-10-03T01:10:49.184Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2700 02:12:42.26M 2015-10-03T01:10:49.372Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2695 02:12:42.47M 2015-10-03T01:10:49.576Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2700 02:12:42.65M 2015-10-03T01:10:49.782Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2690 02:12:42.85M 2015-10-03T01:10:49.983Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2695 02:12:43.07M 2015-10-03T01:10:50.221Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.829 34.673 1504.2693 02:12:43.27M 2015-10-03T01:10:50.382Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.674 1504.2642 02:12:43.47M 2015-10-03T01:10:50.587Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.674 1504.2629 02:12:43.66M 2015-10-03T01:10:50.792Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2618 02:12:43.87M 2015-10-03T01:10:50.997Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2612 02:12:44.08M 2015-10-03T01:10:51.202Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.827 34.673 1504.2604 02:12:44.28M 2015-10-03T01:10:51.407Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.826 34.673 1504.2604 02:12:44.48M 2015-10-03T01:10:51.607Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.833 34.679 1504.2675 02:12:44.68M 2015-10-03T01:10:51.812Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.834 34.680 1504.2679 02:12:44.88M 2015-10-03T01:10:52.012Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.836 34.681 1504.2701 02:12:45.10M 2015-10-03T01:10:52.217Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.837 34.683 1504.2720 02:12:45.30M 2015-10-03T01:10:52.417Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2751 02:12:45.50M 2015-10-03T01:10:52.623Z|I-OCEAN7-304-XXXX| 24.51 14.240 41.839 34.684 1504.2749 02:12:45.70M 2015-10-03T01:10:52.822Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.838 34.683 1504.2743 02:12:45.90M 2015-10-03T01:10:53.027Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2745 02:12:46.12M 2015-10-03T01:10:53.232Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2745 02:12:46.31M 2015-10-03T01:10:53.432Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2739 02:12:46.52M 2015-10-03T01:10:53.652Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.835 34.678 1504.2736 02:12:46.71M 2015-10-03T01:10:53.842Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2728 02:12:46.93M 2015-10-03T01:10:54.042Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2732 02:12:47.13M 2015-10-03T01:10:54.247Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2729 02:12:47.33M 2015-10-03T01:10:54.447Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.676 1504.2723 02:12:47.53M 2015-10-03T01:10:54.652Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2719 02:12:47.73M 2015-10-03T01:10:54.861Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.831 34.675 1504.2714 02:12:47.93M 2015-10-03T01:10:55.057Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2705 02:12:48.14M 2015-10-03T01:10:55.263Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.831 34.674 1504.2701 02:12:48.34M 2015-10-03T01:10:55.462Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2697 02:12:48.55M 2015-10-03T01:10:55.667Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2693 02:12:48.74M 2015-10-03T01:10:55.867Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.673 1504.2698 02:12:48.94M 2015-10-03T01:10:56.072Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.830 34.673 1504.2701 02:12:49.16M 2015-10-03T01:10:56.301Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2709 02:12:49.36M 2015-10-03T01:10:56.477Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.673 1504.2700 02:12:49.56M 2015-10-03T01:10:56.682Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2690 02:12:49.76M 2015-10-03T01:10:56.882Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2688 02:12:49.96M 2015-10-03T01:10:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2689 02:12:50.17M 2015-10-03T01:10:57.292Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2692 02:12:50.37M 2015-10-03T01:10:57.492Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2697 02:12:50.57M 2015-10-03T01:10:57.697Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.674 1504.2704 02:12:50.77M 2015-10-03T01:10:57.903Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.675 1504.2720 02:12:50.97M 2015-10-03T01:10:58.117Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2722 02:12:51.19M 2015-10-03T01:10:58.307Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.832 34.675 1504.2733 02:12:51.40M 2015-10-03T01:10:58.507Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.829 34.672 1504.2719 02:12:51.59M 2015-10-03T01:10:58.712Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.829 34.672 1504.2717 02:12:51.79M 2015-10-03T01:10:58.912Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.671 1504.2700 02:12:52.01M 2015-10-03T01:10:59.117Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.828 34.670 1504.2693 02:12:52.20M 2015-10-03T01:10:59.322Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.827 34.670 1504.2690 02:12:52.40M 2015-10-03T01:10:59.522Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.827 34.670 1504.2690 02:12:52.60M 2015-10-03T01:10:59.727Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.827 34.669 1504.2687 02:12:52.80M 2015-10-03T01:10:59.932Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.826 34.669 1504.2677 02:12:53.02M