2015-10-03T01:09:00.132Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.839 34.681 1504.2837 02:10:53.22M 2015-10-03T01:09:00.337Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.839 34.680 1504.2826 02:10:53.42M 2015-10-03T01:09:00.543Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.838 34.680 1504.2819 02:10:53.61M 2015-10-03T01:09:00.742Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.836 34.678 1504.2803 02:10:53.81M 2015-10-03T01:09:00.947Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.837 34.679 1504.2806 02:10:54.03M 2015-10-03T01:09:01.152Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.837 34.679 1504.2806 02:10:54.23M 2015-10-03T01:09:01.352Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.837 34.679 1504.2795 02:10:54.43M 2015-10-03T01:09:01.552Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.837 34.679 1504.2794 02:10:54.63M 2015-10-03T01:09:01.781Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.837 34.679 1504.2789 02:10:54.83M 2015-10-03T01:09:01.977Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2780 02:10:55.05M 2015-10-03T01:09:02.162Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.836 34.679 1504.2772 02:10:55.26M 2015-10-03T01:09:02.367Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:10:55.44M 2015-10-03T01:09:02.572Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2771 02:10:55.65M 2015-10-03T01:09:02.772Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.835 34.678 1504.2767 02:10:55.84M 2015-10-03T01:09:02.977Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.677 1504.2764 02:10:56.06M 2015-10-03T01:09:03.177Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.834 34.677 1504.2770 02:10:56.26M 2015-10-03T01:09:03.420Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.834 34.676 1504.2772 02:10:56.46M 2015-10-03T01:09:03.587Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.834 34.676 1504.2765 02:10:56.66M 2015-10-03T01:09:03.787Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.833 34.675 1504.2759 02:10:56.86M 2015-10-03T01:09:04.021Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2750 02:10:57.08M 2015-10-03T01:09:04.192Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.674 1504.2743 02:10:57.27M 2015-10-03T01:09:04.397Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2739 02:10:57.47M 2015-10-03T01:09:04.602Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2736 02:10:57.67M 2015-10-03T01:09:04.807Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2731 02:10:57.87M 2015-10-03T01:09:05.007Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2754 02:10:58.09M 2015-10-03T01:09:05.207Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.831 34.673 1504.2731 02:10:58.29M 2015-10-03T01:09:05.407Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.830 34.672 1504.2722 02:10:58.49M 2015-10-03T01:09:05.617Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2725 02:10:58.68M 2015-10-03T01:09:05.823Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.830 34.672 1504.2725 02:10:58.89M 2015-10-03T01:09:06.022Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.830 34.672 1504.2732 02:10:59.11M 2015-10-03T01:09:06.227Z|I-OCEAN7-304-XXXX| 24.56 14.244 41.827 34.670 1504.2708 02:10:59.31M 2015-10-03T01:09:06.447Z|I-OCEAN7-304-XXXX| 24.55 14.244 41.828 34.670 1504.2705 02:10:59.51M 2015-10-03T01:09:06.627Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.828 34.671 1504.2710 02:10:59.72M 2015-10-03T01:09:06.860Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.671 1504.2700 02:10:59.90M 2015-10-03T01:09:07.060Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2714 02:11:00.12M 2015-10-03T01:09:07.242Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2706 02:11:00.32M 2015-10-03T01:09:07.442Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2704 02:11:00.52M 2015-10-03T01:09:07.647Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.828 34.671 1504.2701 02:11:00.72M 2015-10-03T01:09:07.847Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.829 34.671 1504.2715 02:11:00.92M 2015-10-03T01:09:08.052Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.673 1504.2726 02:11:01.13M 2015-10-03T01:09:08.257Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2734 02:11:01.33M 2015-10-03T01:09:08.457Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.832 34.675 1504.2744 02:11:01.53M 2015-10-03T01:09:08.662Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2747 02:11:01.73M 2015-10-03T01:09:08.900Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2748 02:11:01.93M 2015-10-03T01:09:09.067Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.833 34.676 1504.2754 02:11:02.15M 2015-10-03T01:09:09.267Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.840 34.682 1504.2820 02:11:02.35M 2015-10-03T01:09:09.472Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.840 34.682 1504.2810 02:11:02.55M 2015-10-03T01:09:09.672Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2795 02:11:02.75M 2015-10-03T01:09:09.877Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2794 02:11:02.95M 2015-10-03T01:09:10.082Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.682 1504.2789 02:11:03.17M 2015-10-03T01:09:10.282Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.838 34.681 1504.2784 02:11:03.36M 2015-10-03T01:09:10.487Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.839 34.682 1504.2795 02:11:03.56M 2015-10-03T01:09:10.692Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.840 34.682 1504.2805 02:11:03.76M 2015-10-03T01:09:10.912Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.839 34.682 1504.2797 02:11:03.96M 2015-10-03T01:09:11.097Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.838 34.680 1504.2794 02:11:04.20M 2015-10-03T01:09:11.302Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.680 1504.2784 02:11:04.38M 2015-10-03T01:09:11.505Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.836 34.679 1504.2767 02:11:04.58M 2015-10-03T01:09:11.707Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.835 34.678 1504.2753 02:11:04.78M 2015-10-03T01:09:11.912Z|I-OCEAN7-304-XXXX| 24.44 14.243 41.834 34.676 1504.2742 02:11:05.98M 2015-10-03T01:09:12.112Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2732 02:11:05.20M 2015-10-03T01:09:12.317Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.674 1504.2709 02:11:05.39M 2015-10-03T01:09:12.517Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.830 34.673 1504.2703 02:11:05.59M 2015-10-03T01:09:12.722Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2704 02:11:05.79M 2015-10-03T01:09:12.928Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.829 34.672 1504.2699 02:11:06.01M 2015-10-03T01:09:13.128Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.829 34.672 1504.2690 02:11:06.21M 2015-10-03T01:09:13.340Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.828 34.672 1504.2682 02:11:06.41M 2015-10-03T01:09:13.533Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.828 34.672 1504.2670 02:11:06.61M 2015-10-03T01:09:13.737Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.827 34.671 1504.2657 02:11:06.81M 2015-10-03T01:09:13.937Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.672 1504.2655 02:11:07.03M 2015-10-03T01:09:14.145Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.673 1504.2662 02:11:07.23M 2015-10-03T01:09:14.347Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.829 34.673 1504.2660 02:11:07.42M 2015-10-03T01:09:14.547Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.829 34.674 1504.2668 02:11:07.62M 2015-10-03T01:09:14.752Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.830 34.675 1504.2670 02:11:07.82M 2015-10-03T01:09:14.952Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.829 34.674 1504.2664 02:11:08.04M 2015-10-03T01:09:15.157Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.830 34.674 1504.2671 02:11:08.24M 2015-10-03T01:09:15.377Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.675 1504.2673 02:11:08.44M 2015-10-03T01:09:15.568Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.675 1504.2673 02:11:08.65M 2015-10-03T01:09:15.768Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.829 34.674 1504.2667 02:11:08.84M 2015-10-03T01:09:15.968Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.828 34.673 1504.2656 02:11:09.06M 2015-10-03T01:09:16.173Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.828 34.673 1504.2650 02:11:09.25M 2015-10-03T01:09:16.377Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.827 34.672 1504.2655 02:11:09.46M 2015-10-03T01:09:16.583Z|I-OCEAN7-304-XXXX| 24.56 14.241 41.827 34.672 1504.2657 02:11:09.65M 2015-10-03T01:09:16.784Z|I-OCEAN7-304-XXXX| 24.58 14.241 41.828 34.672 1504.2661 02:11:09.85M 2015-10-03T01:09:16.988Z|I-OCEAN7-304-XXXX| 24.60 14.241 41.828 34.673 1504.2675 02:11:10.07M 2015-10-03T01:09:17.188Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2679 02:11:10.27M 2015-10-03T01:09:17.393Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.829 34.673 1504.2689 02:11:10.47M 2015-10-03T01:09:17.593Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2693 02:11:10.67M 2015-10-03T01:09:17.821Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.674 1504.2700 02:11:10.87M 2015-10-03T01:09:17.997Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.674 1504.2706 02:11:11.09M 2015-10-03T01:09:18.203Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:11:11.28M 2015-10-03T01:09:18.408Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:11:11.48M 2015-10-03T01:09:18.613Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2694 02:11:11.68M 2015-10-03T01:09:18.813Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.674 1504.2706 02:11:11.88M 2015-10-03T01:09:19.018Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.838 34.682 1504.2791 02:11:12.10M 2015-10-03T01:09:19.220Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.838 34.682 1504.2787 02:11:12.30M 2015-10-03T01:09:19.418Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.837 34.681 1504.2771 02:11:12.50M 2015-10-03T01:09:19.623Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.837 34.680 1504.2770 02:11:12.70M 2015-10-03T01:09:19.843Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.836 34.680 1504.2767 02:11:12.90M 2015-10-03T01:09:20.028Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.679 1504.2759 02:11:13.13M 2015-10-03T01:09:20.233Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.835 34.678 1504.2749 02:11:13.31M 2015-10-03T01:09:20.438Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.678 1504.2736 02:11:13.51M 2015-10-03T01:09:20.660Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2725 02:11:13.71M 2015-10-03T01:09:20.860Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2725 02:11:13.91M 2015-10-03T01:09:21.048Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2716 02:11:14.13M 2015-10-03T01:09:21.248Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.677 1504.2715 02:11:14.33M 2015-10-03T01:09:21.453Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2714 02:11:14.53M 2015-10-03T01:09:21.653Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.676 1504.2711 02:11:14.73M 2015-10-03T01:09:21.858Z|I-OCEAN7-304-XXXX| 24.45 14.242 41.833 34.676 1504.2712 02:11:14.93M 2015-10-03T01:09:22.058Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2719 02:11:15.15M 2015-10-03T01:09:22.263Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2720 02:11:15.34M 2015-10-03T01:09:22.468Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.676 1504.2725 02:11:15.54M 2015-10-03T01:09:22.668Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2720 02:11:15.74M 2015-10-03T01:09:22.873Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2714 02:11:15.94M 2015-10-03T01:09:23.078Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.832 34.676 1504.2710 02:11:16.16M 2015-10-03T01:09:23.278Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2715 02:11:16.36M 2015-10-03T01:09:23.483Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2711 02:11:16.56M 2015-10-03T01:09:23.688Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2711 02:11:16.76M 2015-10-03T01:09:23.888Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2711 02:11:16.96M 2015-10-03T01:09:24.093Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2717 02:11:17.18M 2015-10-03T01:09:24.308Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2719 02:11:17.37M 2015-10-03T01:09:24.498Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2722 02:11:17.59M 2015-10-03T01:09:24.698Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2723 02:11:17.77M 2015-10-03T01:09:24.903Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2729 02:11:17.97M 2015-10-03T01:09:25.103Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2732 02:11:18.19M 2015-10-03T01:09:25.308Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.832 34.675 1504.2744 02:11:18.39M 2015-10-03T01:09:25.513Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.675 1504.2748 02:11:18.59M 2015-10-03T01:09:25.713Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.832 34.674 1504.2744 02:11:18.79M 2015-10-03T01:09:25.918Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2754 02:11:19.01M 2015-10-03T01:09:26.123Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2756 02:11:19.20M 2015-10-03T01:09:26.323Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2760 02:11:19.40M 2015-10-03T01:09:26.540Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.674 1504.2761 02:11:19.60M 2015-10-03T01:09:26.733Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.832 34.673 1504.2759 02:11:19.80M 2015-10-03T01:09:26.933Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.673 1504.2756 02:11:20.02M 2015-10-03T01:09:27.140Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.832 34.674 1504.2751 02:11:20.22M 2015-10-03T01:09:27.344Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.832 34.674 1504.2760 02:11:20.42M 2015-10-03T01:09:27.543Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.833 34.675 1504.2760 02:11:20.62M 2015-10-03T01:09:27.743Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.833 34.675 1504.2762 02:11:20.82M 2015-10-03T01:09:27.948Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.675 1504.2753 02:11:21.03M 2015-10-03T01:09:28.153Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.675 1504.2750 02:11:21.23M 2015-10-03T01:09:28.353Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.675 1504.2739 02:11:21.44M 2015-10-03T01:09:28.558Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2743 02:11:21.63M 2015-10-03T01:09:28.778Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.833 34.676 1504.2748 02:11:21.83M 2015-10-03T01:09:28.963Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2736 02:11:22.07M 2015-10-03T01:09:29.168Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2738 02:11:22.25M 2015-10-03T01:09:29.368Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2733 02:11:22.45M 2015-10-03T01:09:29.573Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.677 1504.2729 02:11:22.65M 2015-10-03T01:09:29.780Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2747 02:11:22.85M 2015-10-03T01:09:29.978Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2749 02:11:23.06M 2015-10-03T01:09:30.178Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2750 02:11:23.26M 2015-10-03T01:09:30.388Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.833 34.676 1504.2743 02:11:23.46M 2015-10-03T01:09:30.588Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2738 02:11:23.66M 2015-10-03T01:09:30.793Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2731 02:11:23.86M 2015-10-03T01:09:30.993Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2721 02:11:24.08M 2015-10-03T01:09:31.198Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2731 02:11:24.28M 2015-10-03T01:09:31.398Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2716 02:11:24.48M 2015-10-03T01:09:31.603Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2709 02:11:24.68M 2015-10-03T01:09:31.808Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2706 02:11:24.88M 2015-10-03T01:09:32.008Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2719 02:11:25.10M 2015-10-03T01:09:32.213Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2720 02:11:25.30M 2015-10-03T01:09:32.420Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2721 02:11:25.49M 2015-10-03T01:09:32.620Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2731 02:11:25.69M 2015-10-03T01:09:32.823Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2738 02:11:25.89M 2015-10-03T01:09:33.023Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2739 02:11:26.11M 2015-10-03T01:09:33.243Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:11:26.31M 2015-10-03T01:09:33.428Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:11:26.52M 2015-10-03T01:09:33.633Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2738 02:11:26.71M 2015-10-03T01:09:33.839Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2738 02:11:26.91M 2015-10-03T01:09:34.038Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2736 02:11:27.13M 2015-10-03T01:09:34.243Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.835 34.679 1504.2729 02:11:27.32M 2015-10-03T01:09:34.443Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.678 1504.2727 02:11:27.52M 2015-10-03T01:09:34.648Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2728 02:11:27.72M 2015-10-03T01:09:34.848Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2731 02:11:27.92M 2015-10-03T01:09:35.053Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2742 02:11:28.14M 2015-10-03T01:09:35.258Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.676 1504.2747 02:11:28.34M 2015-10-03T01:09:35.463Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2744 02:11:28.54M 2015-10-03T01:09:35.663Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2743 02:11:28.74M 2015-10-03T01:09:35.868Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2750 02:11:28.94M 2015-10-03T01:09:36.068Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.834 34.677 1504.2748 02:11:29.16M 2015-10-03T01:09:36.273Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2756 02:11:29.35M 2015-10-03T01:09:36.478Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.835 34.678 1504.2765 02:11:29.55M 2015-10-03T01:09:36.678Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.678 1504.2778 02:11:29.75M 2015-10-03T01:09:36.883Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.835 34.677 1504.2782 02:11:29.95M 2015-10-03T01:09:37.083Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.835 34.677 1504.2792 02:11:30.17M 2015-10-03T01:09:37.288Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.835 34.677 1504.2799 02:11:30.37M 2015-10-03T01:09:37.488Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.836 34.677 1504.2814 02:11:30.57M 2015-10-03T01:09:37.713Z|I-OCEAN7-304-XXXX| 24.55 14.245 41.836 34.677 1504.2821 02:11:30.77M 2015-10-03T01:09:37.899Z|I-OCEAN7-304-XXXX| 24.53 14.245 41.832 34.673 1504.2765 02:11:31.00M 2015-10-03T01:09:38.099Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.831 34.672 1504.2749 02:11:31.18M 2015-10-03T01:09:38.304Z|I-OCEAN7-304-XXXX| 24.52 14.244 41.830 34.672 1504.2734 02:11:31.38M 2015-10-03T01:09:38.504Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2732 02:11:31.58M 2015-10-03T01:09:38.709Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2729 02:11:31.78M 2015-10-03T01:09:38.913Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.833 34.675 1504.2767 02:11:32.00M 2015-10-03T01:09:39.118Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.832 34.674 1504.2745 02:11:32.20M 2015-10-03T01:09:39.318Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.831 34.674 1504.2747 02:11:32.40M 2015-10-03T01:09:39.524Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.831 34.674 1504.2739 02:11:32.60M 2015-10-03T01:09:39.724Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.831 34.674 1504.2728 02:11:32.80M 2015-10-03T01:09:39.928Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2717 02:11:33.01M 2015-10-03T01:09:40.128Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.830 34.673 1504.2708 02:11:33.21M 2015-10-03T01:09:40.333Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.674 1504.2705 02:11:33.41M 2015-10-03T01:09:40.538Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.830 34.673 1504.2704 02:11:33.61M 2015-10-03T01:09:40.739Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2705 02:11:33.81M 2015-10-03T01:09:40.944Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.675 1504.2704 02:11:34.03M 2015-10-03T01:09:41.180Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2727 02:11:34.23M 2015-10-03T01:09:41.349Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2739 02:11:34.43M 2015-10-03T01:09:41.554Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.835 34.678 1504.2747 02:11:34.63M 2015-10-03T01:09:41.754Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2749 02:11:34.83M 2015-10-03T01:09:41.959Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.834 34.677 1504.2743 02:11:35.04M 2015-10-03T01:09:42.179Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2736 02:11:35.24M 2015-10-03T01:09:42.380Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.833 34.676 1504.2726 02:11:35.46M 2015-10-03T01:09:42.569Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.832 34.675 1504.2723 02:11:35.64M 2015-10-03T01:09:42.769Z|I-OCEAN7-304-XXXX| 24.48 14.243 41.831 34.675 1504.2716 02:11:35.84M 2015-10-03T01:09:42.969Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.830 34.676 1504.2638 02:11:36.06M 2015-10-03T01:09:43.174Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.830 34.676 1504.2632 02:11:36.26M 2015-10-03T01:09:43.460Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.830 34.676 1504.2627 02:11:36.46M 2015-10-03T01:09:43.584Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.830 34.676 1504.2627 02:11:36.70M 2015-10-03T01:09:43.784Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.830 34.676 1504.2621 02:11:36.86M 2015-10-03T01:09:43.989Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.830 34.677 1504.2631 02:11:37.07M 2015-10-03T01:09:44.189Z|I-OCEAN7-304-XXXX| 24.51 14.239 41.830 34.677 1504.2634 02:11:37.27M 2015-10-03T01:09:44.394Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.677 1504.2632 02:11:37.47M 2015-10-03T01:09:44.599Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.831 34.677 1504.2642 02:11:37.67M 2015-10-03T01:09:44.799Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.831 34.677 1504.2654 02:11:37.87M 2015-10-03T01:09:44.999Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.677 1504.2670 02:11:38.09M 2015-10-03T01:09:45.209Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.832 34.677 1504.2681 02:11:38.29M 2015-10-03T01:09:45.409Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.832 34.677 1504.2684 02:11:38.49M 2015-10-03T01:09:45.614Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2694 02:11:38.69M 2015-10-03T01:09:45.814Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2703 02:11:38.89M 2015-10-03T01:09:46.019Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.676 1504.2714 02:11:39.10M 2015-10-03T01:09:46.219Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.832 34.675 1504.2717 02:11:39.30M 2015-10-03T01:09:46.425Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.832 34.675 1504.2725 02:11:39.50M 2015-10-03T01:09:46.649Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.833 34.676 1504.2728 02:11:39.70M 2015-10-03T01:09:46.834Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.833 34.676 1504.2736 02:11:39.92M 2015-10-03T01:09:47.034Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2723 02:11:40.12M 2015-10-03T01:09:47.234Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.832 34.675 1504.2729 02:11:40.32M 2015-10-03T01:09:47.439Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.832 34.675 1504.2739 02:11:40.51M 2015-10-03T01:09:47.639Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.833 34.675 1504.2743 02:11:40.71M 2015-10-03T01:09:47.849Z|I-OCEAN7-304-XXXX| 24.46 14.244 41.833 34.676 1504.2751 02:11:40.91M 2015-10-03T01:09:48.049Z|I-OCEAN7-304-XXXX| 24.45 14.243 41.833 34.676 1504.2749 02:11:41.13M 2015-10-03T01:09:48.249Z|I-OCEAN7-304-XXXX| 24.45 14.244 41.834 34.676 1504.2760 02:11:41.33M 2015-10-03T01:09:48.499Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.835 34.677 1504.2777 02:11:41.53M 2015-10-03T01:09:48.654Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2772 02:11:41.78M 2015-10-03T01:09:48.859Z|I-OCEAN7-304-XXXX| 24.46 14.243 41.836 34.678 1504.2780 02:11:41.93M 2015-10-03T01:09:49.064Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.837 34.679 1504.2786 02:11:42.15M 2015-10-03T01:09:49.264Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.836 34.679 1504.2781 02:11:42.35M 2015-10-03T01:09:49.469Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.835 34.678 1504.2765 02:11:42.55M 2015-10-03T01:09:49.674Z|I-OCEAN7-304-XXXX| 24.47 14.243 41.835 34.678 1504.2751 02:11:42.75M 2015-10-03T01:09:49.874Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2740 02:11:42.95M 2015-10-03T01:09:50.079Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2729 02:11:43.16M 2015-10-03T01:09:50.279Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2635 02:11:43.36M 2015-10-03T01:09:50.489Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.824 34.669 1504.2621 02:11:43.56M 2015-10-03T01:09:50.689Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.824 34.669 1504.2616 02:11:43.76M 2015-10-03T01:09:50.900Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.825 34.670 1504.2614 02:11:43.96M 2015-10-03T01:09:51.109Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.825 34.670 1504.2618 02:11:44.18M 2015-10-03T01:09:51.299Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.825 34.670 1504.2620 02:11:44.40M 2015-10-03T01:09:51.499Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.825 34.671 1504.2621 02:11:44.58M 2015-10-03T01:09:51.706Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2627 02:11:44.78M 2015-10-03T01:09:51.909Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.826 34.671 1504.2635 02:11:45.98M 2015-10-03T01:09:52.140Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2646 02:11:45.20M 2015-10-03T01:09:52.314Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.827 34.671 1504.2657 02:11:45.39M 2015-10-03T01:09:52.514Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.828 34.672 1504.2673 02:11:45.59M 2015-10-03T01:09:52.719Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.828 34.672 1504.2682 02:11:45.79M 2015-10-03T01:09:52.919Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.829 34.672 1504.2701 02:11:46.01M 2015-10-03T01:09:53.124Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.830 34.673 1504.2719 02:11:46.21M 2015-10-03T01:09:53.329Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.831 34.674 1504.2733 02:11:46.41M 2015-10-03T01:09:53.529Z|I-OCEAN7-304-XXXX| 24.47 14.244 41.832 34.674 1504.2745 02:11:46.61M 2015-10-03T01:09:53.734Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2755 02:11:46.81M 2015-10-03T01:09:53.934Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2753 02:11:47.02M 2015-10-03T01:09:54.139Z|I-OCEAN7-304-XXXX| 24.50 14.244 41.831 34.673 1504.2750 02:11:47.22M 2015-10-03T01:09:54.344Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2747 02:11:47.42M 2015-10-03T01:09:54.549Z|I-OCEAN7-304-XXXX| 24.48 14.244 41.830 34.672 1504.2733 02:11:47.62M 2015-10-03T01:09:54.744Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.830 34.672 1504.2736 02:11:47.82M 2015-10-03T01:09:54.949Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.831 34.673 1504.2738 02:11:48.04M 2015-10-03T01:09:55.154Z|I-OCEAN7-304-XXXX| 24.51 14.244 41.832 34.674 1504.2745 02:11:48.24M 2015-10-03T01:09:55.359Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.832 34.674 1504.2747 02:11:48.44M 2015-10-03T01:09:55.579Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.826 34.669 1504.2675 02:11:48.64M 2015-10-03T01:09:55.759Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.825 34.669 1504.2666 02:11:48.85M 2015-10-03T01:09:55.964Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.668 1504.2649 02:11:49.05M 2015-10-03T01:09:56.169Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.825 34.669 1504.2646 02:11:49.25M 2015-10-03T01:09:56.374Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2648 02:11:49.45M 2015-10-03T01:09:56.574Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.825 34.669 1504.2644 02:11:49.65M 2015-10-03T01:09:56.774Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.825 34.669 1504.2639 02:11:49.85M 2015-10-03T01:09:56.984Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.825 34.669 1504.2635 02:11:50.07M 2015-10-03T01:09:57.184Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.825 34.669 1504.2643 02:11:50.27M 2015-10-03T01:09:57.384Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.826 34.670 1504.2656 02:11:50.47M 2015-10-03T01:09:57.589Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.827 34.671 1504.2664 02:11:50.66M 2015-10-03T01:09:57.794Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.828 34.672 1504.2673 02:11:50.86M 2015-10-03T01:09:57.999Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.829 34.673 1504.2681 02:11:51.08M 2015-10-03T01:09:58.199Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.830 34.674 1504.2687 02:11:51.28M 2015-10-03T01:09:58.404Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.831 34.675 1504.2700 02:11:51.48M 2015-10-03T01:09:58.604Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2709 02:11:51.68M 2015-10-03T01:09:58.809Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2712 02:11:51.88M 2015-10-03T01:09:59.009Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2723 02:11:52.10M 2015-10-03T01:09:59.214Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.678 1504.2725 02:11:52.30M 2015-10-03T01:09:59.420Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2723 02:11:52.50M 2015-10-03T01:09:59.619Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2719 02:11:52.69M 2015-10-03T01:09:59.824Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2721 02:11:52.89M