2015-10-03T01:08:00.039Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.839 34.683 1504.2771 02:09:53.12M 2015-10-03T01:08:00.239Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2765 02:09:53.32M 2015-10-03T01:08:00.444Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2762 02:09:53.51M 2015-10-03T01:08:00.644Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.838 34.682 1504.2762 02:09:53.72M 2015-10-03T01:08:00.849Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.831 34.676 1504.2692 02:09:53.92M 2015-10-03T01:08:01.054Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.830 34.675 1504.2677 02:09:54.13M 2015-10-03T01:08:01.254Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.830 34.674 1504.2673 02:09:54.33M 2015-10-03T01:08:01.459Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2677 02:09:54.53M 2015-10-03T01:08:01.659Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.830 34.675 1504.2676 02:09:54.73M 2015-10-03T01:08:01.864Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2677 02:09:54.93M 2015-10-03T01:08:02.069Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.830 34.674 1504.2677 02:09:55.15M 2015-10-03T01:08:02.270Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2722 02:09:55.35M 2015-10-03T01:08:02.474Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.843 34.686 1504.2819 02:09:55.55M 2015-10-03T01:08:02.679Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.844 34.687 1504.2826 02:09:55.75M 2015-10-03T01:08:02.879Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.842 34.686 1504.2814 02:09:55.95M 2015-10-03T01:08:03.100Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.841 34.684 1504.2802 02:09:56.16M 2015-10-03T01:08:03.284Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.839 34.682 1504.2784 02:09:56.36M 2015-10-03T01:08:03.489Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.835 34.679 1504.2742 02:09:56.56M 2015-10-03T01:08:03.701Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.835 34.679 1504.2740 02:09:56.76M 2015-10-03T01:08:03.909Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.834 34.678 1504.2738 02:09:56.96M 2015-10-03T01:08:04.099Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.834 34.677 1504.2728 02:09:57.20M 2015-10-03T01:08:04.299Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2728 02:09:57.38M 2015-10-03T01:08:04.504Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.676 1504.2727 02:09:57.58M 2015-10-03T01:08:04.709Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2732 02:09:57.78M 2015-10-03T01:08:04.910Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2742 02:09:58.98M 2015-10-03T01:08:05.114Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.829 34.672 1504.2682 02:09:58.19M 2015-10-03T01:08:05.328Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.828 34.672 1504.2684 02:09:58.39M 2015-10-03T01:08:05.519Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.828 34.671 1504.2692 02:09:58.59M 2015-10-03T01:08:05.724Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.828 34.671 1504.2701 02:09:58.79M 2015-10-03T01:08:05.924Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2705 02:09:59.01M 2015-10-03T01:08:06.129Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.829 34.672 1504.2708 02:09:59.21M 2015-10-03T01:08:06.329Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2695 02:09:59.41M 2015-10-03T01:08:06.534Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.829 34.672 1504.2693 02:09:59.61M 2015-10-03T01:08:06.739Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.673 1504.2704 02:09:59.80M 2015-10-03T01:08:06.939Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2704 02:10:00.03M 2015-10-03T01:08:07.145Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.830 34.674 1504.2697 02:10:00.22M 2015-10-03T01:08:07.350Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.831 34.675 1504.2699 02:10:00.42M 2015-10-03T01:08:07.550Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2711 02:10:00.62M 2015-10-03T01:08:07.750Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.675 1504.2719 02:10:00.82M 2015-10-03T01:08:07.955Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2720 02:10:01.04M 2015-10-03T01:08:08.160Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.676 1504.2721 02:10:01.24M 2015-10-03T01:08:08.380Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2717 02:10:01.44M 2015-10-03T01:08:08.565Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2726 02:10:01.65M 2015-10-03T01:08:08.765Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2725 02:10:01.84M 2015-10-03T01:08:08.970Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2712 02:10:02.05M 2015-10-03T01:08:09.175Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.832 34.676 1504.2708 02:10:02.25M 2015-10-03T01:08:09.375Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.832 34.676 1504.2709 02:10:02.45M 2015-10-03T01:08:09.580Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.677 1504.2715 02:10:02.65M 2015-10-03T01:08:09.785Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.832 34.676 1504.2716 02:10:02.85M 2015-10-03T01:08:09.985Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2725 02:10:03.07M 2015-10-03T01:08:10.190Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.676 1504.2728 02:10:03.27M 2015-10-03T01:08:10.390Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.676 1504.2734 02:10:03.47M 2015-10-03T01:08:10.595Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.833 34.677 1504.2737 02:10:03.66M 2015-10-03T01:08:10.795Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.832 34.676 1504.2720 02:10:03.86M 2015-10-03T01:08:11.000Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.831 34.675 1504.2717 02:10:04.08M 2015-10-03T01:08:11.205Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.678 1504.2760 02:10:04.28M 2015-10-03T01:08:11.410Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.679 1504.2770 02:10:04.48M 2015-10-03T01:08:11.610Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.837 34.680 1504.2770 02:10:04.68M 2015-10-03T01:08:11.815Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.681 1504.2771 02:10:04.88M 2015-10-03T01:08:12.015Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2775 02:10:05.10M 2015-10-03T01:08:12.220Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.837 34.680 1504.2773 02:10:05.30M 2015-10-03T01:08:12.420Z|I-OCEAN7-304-XXXX| 24.57 14.242 41.838 34.681 1504.2789 02:10:05.50M 2015-10-03T01:08:12.625Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.839 34.682 1504.2795 02:10:05.70M 2015-10-03T01:08:12.845Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.839 34.682 1504.2799 02:10:05.89M 2015-10-03T01:08:13.030Z|I-OCEAN7-304-XXXX| 24.56 14.243 41.839 34.681 1504.2805 02:10:06.13M 2015-10-03T01:08:13.235Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.838 34.681 1504.2806 02:10:06.31M 2015-10-03T01:08:13.460Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.681 1504.2799 02:10:06.51M 2015-10-03T01:08:13.640Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.839 34.681 1504.2800 02:10:06.71M 2015-10-03T01:08:13.845Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.839 34.681 1504.2800 02:10:06.91M 2015-10-03T01:08:14.045Z|I-OCEAN7-304-XXXX| 24.49 14.243 41.838 34.681 1504.2791 02:10:07.13M 2015-10-03T01:08:14.250Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2789 02:10:07.33M 2015-10-03T01:08:14.450Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.838 34.681 1504.2782 02:10:07.53M 2015-10-03T01:08:14.655Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2786 02:10:07.72M 2015-10-03T01:08:14.860Z|I-OCEAN7-304-XXXX| 24.54 14.243 41.837 34.680 1504.2791 02:10:07.93M 2015-10-03T01:08:15.060Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2793 02:10:08.14M 2015-10-03T01:08:15.265Z|I-OCEAN7-304-XXXX| 24.53 14.243 41.838 34.681 1504.2797 02:10:08.34M 2015-10-03T01:08:15.470Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.838 34.681 1504.2775 02:10:08.54M 2015-10-03T01:08:15.670Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2769 02:10:08.74M 2015-10-03T01:08:15.875Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.681 1504.2758 02:10:08.94M 2015-10-03T01:08:16.100Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.837 34.681 1504.2748 02:10:09.16M 2015-10-03T01:08:16.280Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.681 1504.2736 02:10:09.36M 2015-10-03T01:08:16.485Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:10:09.56M 2015-10-03T01:08:16.685Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2739 02:10:09.76M 2015-10-03T01:08:16.890Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2738 02:10:09.96M 2015-10-03T01:08:17.090Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2739 02:10:10.17M 2015-10-03T01:08:17.315Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2738 02:10:10.37M 2015-10-03T01:08:17.500Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2742 02:10:10.59M 2015-10-03T01:08:17.700Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2737 02:10:10.77M 2015-10-03T01:08:17.905Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2736 02:10:10.97M 2015-10-03T01:08:18.105Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2742 02:10:11.19M 2015-10-03T01:08:18.310Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.679 1504.2742 02:10:11.39M 2015-10-03T01:08:18.540Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.680 1504.2754 02:10:11.59M 2015-10-03T01:08:18.715Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2754 02:10:11.79M 2015-10-03T01:08:18.920Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.837 34.680 1504.2764 02:10:12.00M 2015-10-03T01:08:19.120Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2775 02:10:12.20M 2015-10-03T01:08:19.325Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2775 02:10:12.40M 2015-10-03T01:08:19.525Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.680 1504.2770 02:10:12.60M 2015-10-03T01:08:19.730Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2766 02:10:12.80M 2015-10-03T01:08:19.935Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.837 34.680 1504.2759 02:10:13.02M 2015-10-03T01:08:20.135Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2750 02:10:13.22M 2015-10-03T01:08:20.340Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2751 02:10:13.41M 2015-10-03T01:08:20.545Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.836 34.680 1504.2747 02:10:13.62M 2015-10-03T01:08:20.750Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.680 1504.2737 02:10:13.82M 2015-10-03T01:08:20.950Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2734 02:10:14.04M 2015-10-03T01:08:21.150Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2734 02:10:14.23M 2015-10-03T01:08:21.355Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2733 02:10:14.43M 2015-10-03T01:08:21.560Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2728 02:10:14.63M 2015-10-03T01:08:21.775Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2736 02:10:14.83M 2015-10-03T01:08:21.965Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.836 34.680 1504.2728 02:10:15.06M 2015-10-03T01:08:22.170Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.836 34.680 1504.2723 02:10:15.25M 2015-10-03T01:08:22.370Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.680 1504.2721 02:10:15.45M 2015-10-03T01:08:22.575Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.836 34.681 1504.2727 02:10:15.65M 2015-10-03T01:08:22.775Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.836 34.681 1504.2723 02:10:15.84M 2015-10-03T01:08:22.982Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2721 02:10:16.06M 2015-10-03T01:08:23.181Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.837 34.681 1504.2726 02:10:16.26M 2015-10-03T01:08:23.385Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.837 34.681 1504.2731 02:10:16.46M 2015-10-03T01:08:23.590Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.837 34.681 1504.2740 02:10:16.66M 2015-10-03T01:08:23.790Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2744 02:10:16.86M 2015-10-03T01:08:23.995Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2745 02:10:17.08M 2015-10-03T01:08:24.195Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.680 1504.2740 02:10:17.28M 2015-10-03T01:08:24.400Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.835 34.680 1504.2734 02:10:17.47M 2015-10-03T01:08:24.605Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.828 34.672 1504.2662 02:10:17.68M 2015-10-03T01:08:24.810Z|I-OCEAN7-304-XXXX| 24.55 14.242 41.831 34.676 1504.2700 02:10:17.87M 2015-10-03T01:08:25.010Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.832 34.676 1504.2704 02:10:18.09M 2015-10-03T01:08:25.210Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.677 1504.2711 02:10:18.29M 2015-10-03T01:08:25.415Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.833 34.677 1504.2720 02:10:18.49M 2015-10-03T01:08:25.647Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.678 1504.2721 02:10:18.69M 2015-10-03T01:08:25.825Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2733 02:10:18.89M 2015-10-03T01:08:26.025Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.836 34.680 1504.2750 02:10:19.11M 2015-10-03T01:08:26.245Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.680 1504.2759 02:10:19.31M 2015-10-03T01:08:26.435Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.837 34.681 1504.2756 02:10:19.52M 2015-10-03T01:08:26.635Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2738 02:10:19.71M 2015-10-03T01:08:26.835Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.681 1504.2744 02:10:19.91M 2015-10-03T01:08:27.040Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.680 1504.2745 02:10:20.12M 2015-10-03T01:08:27.240Z|I-OCEAN7-304-XXXX| 24.57 14.241 41.836 34.680 1504.2748 02:10:20.32M 2015-10-03T01:08:27.446Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.836 34.679 1504.2753 02:10:20.52M 2015-10-03T01:08:27.650Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.835 34.679 1504.2745 02:10:20.72M 2015-10-03T01:08:27.850Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2738 02:10:20.92M 2015-10-03T01:08:28.060Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.835 34.679 1504.2743 02:10:21.14M 2015-10-03T01:08:28.260Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.836 34.680 1504.2743 02:10:21.34M 2015-10-03T01:08:28.460Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.837 34.681 1504.2755 02:10:21.54M 2015-10-03T01:08:28.665Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.831 34.675 1504.2694 02:10:21.74M 2015-10-03T01:08:28.866Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.831 34.675 1504.2692 02:10:21.93M 2015-10-03T01:08:29.070Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2693 02:10:22.15M 2015-10-03T01:08:29.275Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.832 34.676 1504.2712 02:10:22.35M 2015-10-03T01:08:29.475Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.833 34.676 1504.2723 02:10:22.55M 2015-10-03T01:08:29.681Z|I-OCEAN7-304-XXXX| 24.44 14.242 41.833 34.677 1504.2725 02:10:22.75M 2015-10-03T01:08:29.881Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.834 34.677 1504.2732 02:10:22.95M 2015-10-03T01:08:30.085Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.681 1504.2767 02:10:23.17M 2015-10-03T01:08:30.285Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.840 34.683 1504.2795 02:10:23.37M 2015-10-03T01:08:30.491Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.841 34.684 1504.2799 02:10:23.56M 2015-10-03T01:08:30.711Z|I-OCEAN7-304-XXXX| 24.48 14.242 41.841 34.685 1504.2799 02:10:23.77M 2015-10-03T01:08:30.900Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2749 02:10:24.00M 2015-10-03T01:08:31.100Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.836 34.680 1504.2740 02:10:24.18M 2015-10-03T01:08:31.306Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.835 34.679 1504.2732 02:10:24.38M 2015-10-03T01:08:31.541Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2728 02:10:24.58M 2015-10-03T01:08:31.711Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.834 34.678 1504.2726 02:10:24.78M 2015-10-03T01:08:31.911Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.834 34.677 1504.2733 02:10:25.00M 2015-10-03T01:08:32.115Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.833 34.677 1504.2732 02:10:25.20M 2015-10-03T01:08:32.321Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.676 1504.2727 02:10:25.40M 2015-10-03T01:08:32.526Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.834 34.677 1504.2732 02:10:25.60M 2015-10-03T01:08:32.726Z|I-OCEAN7-304-XXXX| 24.46 14.242 41.833 34.677 1504.2719 02:10:25.80M 2015-10-03T01:08:32.931Z|I-OCEAN7-304-XXXX| 24.47 14.242 41.833 34.677 1504.2719 02:10:26.01M 2015-10-03T01:08:33.133Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:10:26.21M 2015-10-03T01:08:33.336Z|I-OCEAN7-304-XXXX| 24.47 14.241 41.835 34.680 1504.2728 02:10:26.41M 2015-10-03T01:08:33.536Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.835 34.679 1504.2721 02:10:26.61M 2015-10-03T01:08:33.741Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.678 1504.2710 02:10:26.81M 2015-10-03T01:08:33.941Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.678 1504.2715 02:10:27.03M 2015-10-03T01:08:34.146Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.833 34.677 1504.2712 02:10:27.23M 2015-10-03T01:08:34.351Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.833 34.677 1504.2710 02:10:27.43M 2015-10-03T01:08:34.551Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2711 02:10:27.62M 2015-10-03T01:08:34.756Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2714 02:10:27.82M 2015-10-03T01:08:34.961Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.833 34.677 1504.2714 02:10:28.04M 2015-10-03T01:08:35.181Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.834 34.678 1504.2722 02:10:28.24M 2015-10-03T01:08:35.366Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2722 02:10:28.46M 2015-10-03T01:08:35.566Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2721 02:10:28.64M 2015-10-03T01:08:35.771Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.834 34.679 1504.2723 02:10:28.84M 2015-10-03T01:08:35.976Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.679 1504.2727 02:10:29.06M 2015-10-03T01:08:36.176Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2732 02:10:29.26M 2015-10-03T01:08:36.381Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.835 34.679 1504.2740 02:10:29.45M 2015-10-03T01:08:36.583Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.836 34.679 1504.2748 02:10:29.66M 2015-10-03T01:08:36.786Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2749 02:10:29.85M 2015-10-03T01:08:36.991Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.836 34.680 1504.2748 02:10:30.07M 2015-10-03T01:08:37.191Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.680 1504.2750 02:10:30.27M 2015-10-03T01:08:37.396Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.837 34.680 1504.2753 02:10:30.47M 2015-10-03T01:08:37.601Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.837 34.681 1504.2743 02:10:30.67M 2015-10-03T01:08:37.801Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.837 34.681 1504.2733 02:10:30.87M 2015-10-03T01:08:38.020Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.836 34.681 1504.2729 02:10:31.09M 2015-10-03T01:08:38.206Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2734 02:10:31.29M 2015-10-03T01:08:38.411Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.836 34.681 1504.2733 02:10:31.49M 2015-10-03T01:08:38.611Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2727 02:10:31.69M 2015-10-03T01:08:38.816Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.836 34.681 1504.2729 02:10:31.88M 2015-10-03T01:08:39.021Z|I-OCEAN7-304-XXXX| 24.52 14.240 41.837 34.681 1504.2729 02:10:32.10M 2015-10-03T01:08:39.260Z|I-OCEAN7-304-XXXX| 24.49 14.240 41.836 34.681 1504.2721 02:10:32.30M 2015-10-03T01:08:39.422Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.836 34.681 1504.2710 02:10:32.50M 2015-10-03T01:08:39.646Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2704 02:10:32.70M 2015-10-03T01:08:39.831Z|I-OCEAN7-304-XXXX| 24.46 14.240 41.835 34.680 1504.2700 02:10:32.91M 2015-10-03T01:08:40.031Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.835 34.679 1504.2703 02:10:33.12M 2015-10-03T01:08:40.241Z|I-OCEAN7-304-XXXX| 24.46 14.241 41.834 34.679 1504.2706 02:10:33.31M 2015-10-03T01:08:40.441Z|I-OCEAN7-304-XXXX| 24.50 14.241 41.834 34.679 1504.2715 02:10:33.52M 2015-10-03T01:08:40.641Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2715 02:10:33.71M 2015-10-03T01:08:40.846Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.834 34.678 1504.2716 02:10:33.91M 2015-10-03T01:08:41.046Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2715 02:10:34.13M 2015-10-03T01:08:41.256Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2712 02:10:34.33M 2015-10-03T01:08:41.456Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.833 34.677 1504.2714 02:10:34.53M 2015-10-03T01:08:41.656Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.677 1504.2711 02:10:34.73M 2015-10-03T01:08:41.864Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2714 02:10:34.93M 2015-10-03T01:08:42.066Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.833 34.678 1504.2704 02:10:35.14M 2015-10-03T01:08:42.266Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.833 34.678 1504.2708 02:10:35.35M 2015-10-03T01:08:42.471Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.834 34.678 1504.2712 02:10:35.54M 2015-10-03T01:08:42.676Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.834 34.678 1504.2715 02:10:35.74M 2015-10-03T01:08:42.876Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.834 34.678 1504.2711 02:10:35.94M 2015-10-03T01:08:43.081Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.833 34.678 1504.2703 02:10:36.16M 2015-10-03T01:08:43.281Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.833 34.678 1504.2704 02:10:36.36M 2015-10-03T01:08:43.486Z|I-OCEAN7-304-XXXX| 24.55 14.241 41.833 34.678 1504.2698 02:10:36.56M 2015-10-03T01:08:43.691Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.833 34.678 1504.2687 02:10:36.76M 2015-10-03T01:08:43.891Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.833 34.678 1504.2678 02:10:36.96M 2015-10-03T01:08:44.111Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2689 02:10:37.18M 2015-10-03T01:08:44.296Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.833 34.678 1504.2695 02:10:37.39M 2015-10-03T01:08:44.504Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.835 34.679 1504.2715 02:10:37.58M 2015-10-03T01:08:44.706Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.836 34.681 1504.2722 02:10:37.77M 2015-10-03T01:08:44.906Z|I-OCEAN7-304-XXXX| 24.54 14.240 41.836 34.681 1504.2723 02:10:37.97M 2015-10-03T01:08:45.111Z|I-OCEAN7-304-XXXX| 24.53 14.240 41.837 34.682 1504.2728 02:10:38.19M 2015-10-03T01:08:45.340Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.837 34.682 1504.2733 02:10:38.39M 2015-10-03T01:08:45.516Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.838 34.683 1504.2739 02:10:38.59M 2015-10-03T01:08:45.716Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.838 34.683 1504.2744 02:10:38.79M 2015-10-03T01:08:45.921Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.839 34.683 1504.2744 02:10:39.01M 2015-10-03T01:08:46.126Z|I-OCEAN7-304-XXXX| 24.45 14.241 41.838 34.683 1504.2736 02:10:39.21M 2015-10-03T01:08:46.331Z|I-OCEAN7-304-XXXX| 24.48 14.241 41.838 34.682 1504.2748 02:10:39.41M 2015-10-03T01:08:46.526Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.683 1504.2760 02:10:39.61M 2015-10-03T01:08:46.741Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2765 02:10:39.80M 2015-10-03T01:08:46.936Z|I-OCEAN7-304-XXXX| 24.52 14.241 41.838 34.682 1504.2771 02:10:40.02M 2015-10-03T01:08:47.141Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2766 02:10:40.22M 2015-10-03T01:08:47.343Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2766 02:10:40.42M 2015-10-03T01:08:47.546Z|I-OCEAN7-304-XXXX| 24.53 14.241 41.838 34.682 1504.2765 02:10:40.62M 2015-10-03T01:08:47.751Z|I-OCEAN7-304-XXXX| 24.54 14.241 41.838 34.682 1504.2765 02:10:40.82M 2015-10-03T01:08:47.951Z|I-OCEAN7-304-XXXX| 24.51 14.241 41.838 34.682 1504.2759 02:10:41.04M 2015-10-03T01:08:48.156Z|I-OCEAN7-304-XXXX| 24.54 14.242 41.837 34.681 1504.2765 02:10:41.24M 2015-10-03T01:08:48.380Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.837 34.681 1504.2760 02:10:41.44M 2015-10-03T01:08:48.576Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.831 34.675 1504.2694 02:10:41.63M 2015-10-03T01:08:48.766Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2698 02:10:41.85M 2015-10-03T01:08:48.967Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2695 02:10:42.05M 2015-10-03T01:08:49.171Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2690 02:10:42.25M 2015-10-03T01:08:49.380Z|I-OCEAN7-304-XXXX| 24.56 14.242 41.830 34.674 1504.2686 02:10:42.45M 2015-10-03T01:08:49.576Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2682 02:10:42.65M 2015-10-03T01:08:49.783Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.830 34.674 1504.2678 02:10:42.85M 2015-10-03T01:08:49.983Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.830 34.674 1504.2683 02:10:43.07M 2015-10-03T01:08:50.186Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2690 02:10:43.26M 2015-10-03T01:08:50.386Z|I-OCEAN7-304-XXXX| 24.52 14.242 41.830 34.674 1504.2700 02:10:43.47M 2015-10-03T01:08:50.591Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.831 34.674 1504.2709 02:10:43.66M 2015-10-03T01:08:50.791Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2711 02:10:43.86M 2015-10-03T01:08:50.996Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.675 1504.2716 02:10:44.08M 2015-10-03T01:08:51.201Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.832 34.677 1504.2660 02:10:44.28M 2015-10-03T01:08:51.406Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.832 34.678 1504.2666 02:10:44.48M 2015-10-03T01:08:51.620Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.838 34.684 1504.2729 02:10:44.68M 2015-10-03T01:08:51.811Z|I-OCEAN7-304-XXXX| 24.47 14.240 41.836 34.682 1504.2701 02:10:44.88M 2015-10-03T01:08:52.016Z|I-OCEAN7-304-XXXX| 24.47 14.239 41.836 34.681 1504.2689 02:10:45.10M 2015-10-03T01:08:52.216Z|I-OCEAN7-304-XXXX| 24.49 14.239 41.835 34.681 1504.2677 02:10:45.30M 2015-10-03T01:08:52.421Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.834 34.681 1504.2667 02:10:45.50M 2015-10-03T01:08:52.623Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.675 1504.2599 02:10:45.69M 2015-10-03T01:08:52.827Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.675 1504.2607 02:10:45.89M 2015-10-03T01:08:53.047Z|I-OCEAN7-304-XXXX| 24.50 14.239 41.828 34.674 1504.2609 02:10:46.11M 2015-10-03T01:08:53.232Z|I-OCEAN7-304-XXXX| 24.48 14.240 41.828 34.674 1504.2616 02:10:46.33M 2015-10-03T01:08:53.437Z|I-OCEAN7-304-XXXX| 24.50 14.240 41.828 34.674 1504.2629 02:10:46.51M 2015-10-03T01:08:53.637Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.827 34.673 1504.2629 02:10:46.71M 2015-10-03T01:08:53.837Z|I-OCEAN7-304-XXXX| 24.49 14.241 41.828 34.672 1504.2645 02:10:46.91M 2015-10-03T01:08:54.041Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.827 34.671 1504.2654 02:10:47.12M 2015-10-03T01:08:54.246Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.828 34.671 1504.2679 02:10:47.33M 2015-10-03T01:08:54.452Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.672 1504.2687 02:10:47.53M 2015-10-03T01:08:54.660Z|I-OCEAN7-304-XXXX| 24.51 14.242 41.829 34.673 1504.2692 02:10:47.72M 2015-10-03T01:08:54.852Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.830 34.674 1504.2705 02:10:47.92M 2015-10-03T01:08:55.057Z|I-OCEAN7-304-XXXX| 24.51 14.243 41.831 34.674 1504.2716 02:10:48.14M 2015-10-03T01:08:55.263Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.674 1504.2736 02:10:48.34M 2015-10-03T01:08:55.467Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.675 1504.2745 02:10:48.54M 2015-10-03T01:08:55.667Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2756 02:10:48.74M 2015-10-03T01:08:55.872Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.676 1504.2751 02:10:48.94M 2015-10-03T01:08:56.072Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2745 02:10:49.16M 2015-10-03T01:08:56.277Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2739 02:10:49.36M 2015-10-03T01:08:56.477Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.832 34.675 1504.2728 02:10:49.55M 2015-10-03T01:08:56.682Z|I-OCEAN7-304-XXXX| 24.55 14.243 41.831 34.675 1504.2728 02:10:49.75M 2015-10-03T01:08:56.887Z|I-OCEAN7-304-XXXX| 24.53 14.242 41.832 34.675 1504.2717 02:10:49.95M 2015-10-03T01:08:57.087Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2705 02:10:50.17M 2015-10-03T01:08:57.292Z|I-OCEAN7-304-XXXX| 24.50 14.242 41.831 34.675 1504.2704 02:10:50.37M 2015-10-03T01:08:57.512Z|I-OCEAN7-304-XXXX| 24.49 14.242 41.830 34.674 1504.2701 02:10:50.57M 2015-10-03T01:08:57.697Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.834 34.677 1504.2738 02:10:50.78M 2015-10-03T01:08:57.902Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.831 34.674 1504.2714 02:10:50.96M 2015-10-03T01:08:58.102Z|I-OCEAN7-304-XXXX| 24.50 14.243 41.833 34.676 1504.2733 02:10:51.19M 2015-10-03T01:08:58.307Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.834 34.677 1504.2750 02:10:51.39M 2015-10-03T01:08:58.507Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.836 34.678 1504.2770 02:10:51.58M 2015-10-03T01:08:58.712Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.837 34.680 1504.2791 02:10:51.78M 2015-10-03T01:08:58.917Z|I-OCEAN7-304-XXXX| 24.52 14.243 41.838 34.680 1504.2811 02:10:52.00M 2015-10-03T01:08:59.117Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.839 34.680 1504.2826 02:10:52.20M 2015-10-03T01:08:59.322Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.839 34.681 1504.2845 02:10:52.40M 2015-10-03T01:08:59.522Z|I-OCEAN7-304-XXXX| 24.54 14.244 41.840 34.681 1504.2853 02:10:52.60M 2015-10-03T01:08:59.727Z|I-OCEAN7-304-XXXX| 24.53 14.244 41.840 34.681 1504.2847 02:10:52.80M 2015-10-03T01:08:59.932Z|I-OCEAN7-304-XXXX| 24.49 14.244 41.840 34.681 1504.2839 02:10:53.02M